Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.880	3.190	2.850	3.049	87,800	-0.14(-4.45%)
Jul 30, 2003	3.220	3.400	3.130	3.191	171,300	+0.08(+2.60%)
Jul 29, 2003	2.700	3.160	2.700	3.110	160,300	+0.43(+16.04%)
Jul 28, 2003	2.360	2.700	2.360	2.680	50,900	+0.15(+5.89%)
Jul 25, 2003	2.400	2.660	2.389	2.531	62,100	+0.04(+1.65%)
Jul 24, 2003	2.260	2.490	2.260	2.490	62,800	+0.22(+9.69%)
Jul 23, 2003	2.330	2.600	2.260	2.270	56,700	-0.17(-6.97%)
Jul 22, 2003	2.300	2.480	2.300	2.440	18,900	+0.04(+1.67%)
Jul 21, 2003	2.310	2.400	2.230	2.400	33,400	-0.01(-0.41%)
Jul 18, 2003	2.170	2.500	2.160	2.410	30,800	-0.04(-1.63%)
Jul 17, 2003	2.290	2.500	2.200	2.450	46,600	-0.10(-3.92%)
Jul 16, 2003	2.380	2.590	2.370	2.550	29,600	-0.05(-1.92%)
Jul 15, 2003	2.670	2.670	2.550	2.600	147,900	+0.08(+3.17%)
Jul 14, 2003	2.740	2.800	2.500	2.520	173,600	-0.16(-5.97%)
Jul 11, 2003	2.300	2.700	2.250	2.680	165,900	+0.34(+14.53%)
Jul 10, 2003	2.150	2.480	2.150	2.340	119,600	+0.05(+2.18%)
Jul 09, 2003	2.140	2.350	2.130	2.290	81,000	+0.01(+0.44%)
Jul 08, 2003	2.280	2.280	2.170	2.280	111,700	+0.13(+6.05%)
Jul 07, 2003	2.120	2.250	2.110	2.150	94,200	-0.02(-0.92%)
Jul 03, 2003	2.000	2.280	2.000	2.170	39,800	-0.01(-0.46%)
Jul 02, 2003	2.250	2.360	2.100	2.180	78,700	-0.05(-2.24%)
Jul 01, 2003	2.010	2.230	2.000	2.230	68,100	+0.09(+4.21%)
Jun 30, 2003	2.260	2.260	2.100	2.140	106,200	-0.03(-1.38%)
Jun 27, 2003	2.150	2.290	2.150	2.170	19,300	-0.11(-4.78%)
Jun 26, 2003	2.230	2.300	2.120	2.279	33,900	+0.07(+3.12%)
Jun 25, 2003	2.280	2.370	2.050	2.210	189,900	+0.01(+0.45%)
Jun 24, 2003	1.850	2.200	1.800	2.200	185,000	+0.28(+14.58%)
Jun 23, 2003	2.000	2.050	1.750	1.920	107,600	-0.09(-4.48%)
Jun 20, 2003	2.120	2.150	1.970	2.010	179,800	-0.14(-6.51%)
Jun 19, 2003	2.150	2.300	2.080	2.150	119,500	-0.03(-1.38%)
Jun 18, 2003	2.200	2.300	2.100	2.180	178,000	-0.09(-3.96%)
Jun 17, 2003	2.380	2.490	2.240	2.270	92,300	-0.18(-7.35%)
Jun 16, 2003	2.840	2.870	2.320	2.450	373,400	-0.23(-8.58%)
Jun 13, 2003	2.100	2.700	2.051	2.680	708,900	+0.62(+30.10%)
Jun 12, 2003	1.980	2.150	1.820	2.060	201,500	+0.12(+6.19%)
Jun 11, 2003	2.000	2.000	1.920	1.940	62,000	-0.02(-1.02%)
Jun 10, 2003	2.000	2.000	1.840	1.960	74,300	-0.04(-2.00%)
Jun 09, 2003	1.950	2.040	1.900	2.000	124,100	+0.03(+1.52%)
Jun 06, 2003	1.850	1.990	1.830	1.970	150,800	+0.13(+7.07%)
Jun 05, 2003	1.820	1.930	1.800	1.840	236,200	+0.04(+2.22%)
Jun 04, 2003	1.590	1.830	1.590	1.800	139,600	+0.12(+7.14%)
Jun 03, 2003	1.620	1.790	1.510	1.680	215,300	-0.02(-1.18%)
Jun 02, 2003	1.710	1.750	1.620	1.700	132,900	-0.01(-0.58%)
May 30, 2003	1.660	1.750	1.650	1.710	125,000	+0.04(+2.40%)
May 29, 2003	1.660	1.790	1.600	1.670	210,500	+0.02(+1.21%)
May 28, 2003	1.500	1.650	1.450	1.650	264,700	+0.15(+10.00%)
May 27, 2003	1.440	1.590	1.390	1.500	457,100	+0.12(+8.70%)
May 23, 2003	1.370	1.380	1.350	1.380	110,300	+0.03(+2.22%)
May 22, 2003	1.310	1.420	1.310	1.350	89,000	+0.04(+3.05%)
May 21, 2003	1.360	1.360	1.300	1.310	22,900	-0.04(-2.96%)
May 20, 2003	1.400	1.400	1.330	1.350	78,300	+0.00(+0.00%)
May 19, 2003	1.420	1.450	1.340	1.350	136,100	-0.06(-4.26%)
May 16, 2003	1.400	1.450	1.310	1.410	41,600	+0.05(+3.68%)
May 15, 2003	1.350	1.400	1.350	1.360	39,100	+0.04(+3.03%)
May 14, 2003	1.200	1.390	1.200	1.320	163,100	+0.06(+4.76%)
May 13, 2003	1.250	1.330	1.250	1.260	158,000	+0.02(+1.61%)
May 12, 2003	1.350	1.370	1.200	1.240	114,400	+0.08(+6.90%)
May 09, 2003	1.310	1.400	1.140	1.160	377,800	-0.12(-9.38%)
May 08, 2003	1.280	1.300	1.230	1.280	51,600	+0.03(+2.40%)
May 07, 2003	1.150	1.250	1.150	1.250	44,600	+0.07(+5.93%)
May 06, 2003	1.180	1.180	1.120	1.180	131,900	+0.07(+6.31%)
May 05, 2003	1.260	1.350	1.110	1.110	169,900	-0.14(-11.20%)
May 02, 2003	1.150	1.250	1.110	1.250	111,800	+0.15(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.