Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.42	10.47	10.01	10.06	188,865	-0.25(-2.42%)
Aug 30, 2007	9.760	10.40	9.610	10.31	344,691	+0.43(+4.35%)
Aug 29, 2007	9.870	9.950	9.570	9.880	224,261	+0.13(+1.33%)
Aug 28, 2007	10.05	10.11	9.690	9.750	456,903	-0.34(-3.37%)
Aug 27, 2007	10.17	10.22	10.01	10.09	258,197	-0.12(-1.18%)
Aug 24, 2007	10.34	10.49	9.880	10.21	165,192	-0.08(-0.78%)
Aug 23, 2007	10.62	10.65	10.25	10.29	487,888	-0.26(-2.46%)
Aug 22, 2007	10.58	10.71	10.43	10.55	381,804	+0.09(+0.86%)
Aug 21, 2007	10.35	10.59	10.30	10.46	378,072	+0.09(+0.87%)
Aug 20, 2007	10.44	10.46	10.16	10.37	279,896	-0.03(-0.29%)
Aug 17, 2007	10.60	10.79	10.23	10.40	624,264	+0.03(+0.29%)
Aug 16, 2007	9.480	10.37	9.480	10.37	906,961	+0.79(+8.25%)
Aug 15, 2007	9.860	10.22	9.540	9.580	374,936	-0.28(-2.84%)
Aug 14, 2007	9.790	9.970	9.580	9.860	318,884	+0.09(+0.92%)
Aug 13, 2007	10.39	10.50	9.490	9.770	764,317	-0.53(-5.15%)
Aug 10, 2007	10.88	10.92	9.810	10.30	1,354,193	-0.75(-6.79%)
Aug 09, 2007	10.44	11.40	10.43	11.05	2,210,549	+0.28(+2.60%)
Aug 08, 2007	9.990	11.15	9.990	10.77	1,857,828	+0.81(+8.13%)
Aug 07, 2007	9.530	10.13	9.420	9.960	1,346,942	+0.39(+4.08%)
Aug 06, 2007	9.240	9.640	9.000	9.570	811,844	+0.36(+3.91%)
Aug 03, 2007	9.220	9.330	8.920	9.210	689,791	+0.27(+3.02%)
Aug 02, 2007	8.700	9.000	8.650	8.940	687,258	+0.32(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.