Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 375,657 | -0.01(-1.58%) |
Aug 28, 2008 | 0.5400 | 0.5685 | 0.5000 | 0.5385 | 744,972 | +0.03(+5.59%) |
Aug 27, 2008 | 0.4200 | 0.5300 | 0.4200 | 0.5100 | 716,164 | +0.09(+21.43%) |
Aug 26, 2008 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 363,783 | +0.03(+7.75%) |
Aug 25, 2008 | 0.3708 | 0.3950 | 0.3708 | 0.3898 | 63,673 | -0.00(-0.05%) |
Aug 22, 2008 | 0.3900 | 0.4000 | 0.3760 | 0.3900 | 178,451 | +0.00(+0.03%) |
Aug 21, 2008 | 0.3750 | 0.3899 | 0.3750 | 0.3899 | 32,776 | +0.01(+2.63%) |
Aug 20, 2008 | 0.3899 | 0.3899 | 0.3700 | 0.3799 | 149,663 | -0.01(-2.56%) |
Aug 19, 2008 | 0.3999 | 0.3999 | 0.3601 | 0.3899 | 176,505 | -0.00(-0.03%) |
Aug 18, 2008 | 0.3970 | 0.4000 | 0.3800 | 0.3900 | 157,782 | +0.01(+2.36%) |
Aug 15, 2008 | 0.3900 | 0.4000 | 0.3702 | 0.3810 | 236,677 | -0.01(-2.31%) |
Aug 14, 2008 | 0.3901 | 0.3994 | 0.3810 | 0.3900 | 181,478 | +0.00(+0.00%) |
Aug 13, 2008 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 173,750 | +0.01(+2.36%) |
Aug 12, 2008 | 0.3800 | 0.4098 | 0.3800 | 0.3810 | 283,476 | +0.00(+0.26%) |
Aug 11, 2008 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | 525,246 | -0.03(-6.17%) |
Aug 08, 2008 | 0.3999 | 0.4050 | 0.3900 | 0.4050 | 191,751 | +0.01(+2.53%) |
Aug 07, 2008 | 0.3808 | 0.4000 | 0.3600 | 0.3950 | 347,467 | +0.03(+6.76%) |
Aug 06, 2008 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 232,456 | -0.02(-4.64%) |
Aug 05, 2008 | 0.3920 | 0.4000 | 0.3880 | 0.3880 | 110,001 | -0.00(-0.56%) |
Aug 04, 2008 | 0.4099 | 0.4100 | 0.3900 | 0.3902 | 110,639 | -0.02(-4.36%) |
Aug 01, 2008 | 0.3960 | 0.4100 | 0.3906 | 0.4080 | 87,068 | +0.01(+3.03%) |
Jul 31, 2008 | 0.4199 | 0.4199 | 0.3960 | 0.3960 | 55,710 | -0.01(-3.39%) |
Jul 30, 2008 | 0.3910 | 0.4199 | 0.3910 | 0.4099 | 139,094 | -0.01(-2.40%) |
Jul 29, 2008 | 0.4200 | 0.4200 | 0.3801 | 0.4200 | 145,831 | +0.02(+5.00%) |
Jul 28, 2008 | 0.4000 | 0.4200 | 0.3808 | 0.4000 | 111,569 | -0.01(-2.32%) |
Jul 25, 2008 | 0.4200 | 0.4200 | 0.3803 | 0.4095 | 155,110 | +0.01(+2.37%) |
Jul 24, 2008 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 293,166 | +0.02(+5.26%) |
Jul 23, 2008 | 0.3900 | 0.4298 | 0.3780 | 0.3800 | 696,281 | -0.03(-7.29%) |
Jul 22, 2008 | 0.4000 | 0.4200 | 0.3910 | 0.4099 | 218,025 | +0.01(+2.47%) |
Jul 21, 2008 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 126,126 | +0.01(+2.56%) |
Jul 18, 2008 | 0.4000 | 0.4001 | 0.3800 | 0.3900 | 208,493 | -0.01(-2.50%) |
Jul 17, 2008 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 901,969 | +0.01(+3.76%) |
Jul 16, 2008 | 0.3708 | 0.4200 | 0.3708 | 0.3855 | 315,280 | +0.02(+4.19%) |
Jul 15, 2008 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | 554,231 | -0.03(-8.46%) |
Jul 14, 2008 | 0.4050 | 0.4100 | 0.3821 | 0.4042 | 628,095 | -0.00(-0.83%) |
Jul 11, 2008 | 0.4200 | 0.4250 | 0.3821 | 0.4076 | 705,666 | -0.01(-2.95%) |
Jul 10, 2008 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 495,329 | -0.02(-3.78%) |
Jul 09, 2008 | 0.4208 | 0.4600 | 0.4208 | 0.4365 | 222,720 | +0.02(+3.63%) |
Jul 08, 2008 | 0.4800 | 0.4800 | 0.4116 | 0.4212 | 1,521,522 | -0.05(-10.38%) |
Jul 07, 2008 | 0.4808 | 0.5000 | 0.4503 | 0.4700 | 968,016 | -0.03(-6.00%) |
Jul 04, 2008 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 257,759 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 257,759 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5100 | 0.5100 | 0.4870 | 0.5000 | 482,447 | +0.02(+4.17%) |
Jul 01, 2008 | 0.4800 | 0.5300 | 0.4756 | 0.4800 | 240,039 | -0.01(-2.04%) |
Jun 30, 2008 | 0.4990 | 0.5100 | 0.4708 | 0.4900 | 506,442 | +0.01(+2.08%) |
Jun 27, 2008 | 0.4900 | 0.5200 | 0.4650 | 0.4800 | 6,114,108 | -0.04(-7.69%) |
Jun 26, 2008 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 283,121 | -0.01(-1.89%) |
Jun 25, 2008 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 250,705 | +0.03(+6.00%) |
Jun 24, 2008 | 0.4850 | 0.5100 | 0.4600 | 0.5000 | 366,363 | -0.01(-1.96%) |
Jun 23, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 209,625 | -0.01(-1.92%) |
Jun 20, 2008 | 0.4700 | 0.5400 | 0.4511 | 0.5200 | 886,536 | +0.05(+10.64%) |
Jun 19, 2008 | 0.4708 | 0.4900 | 0.4600 | 0.4700 | 141,497 | -0.01(-2.08%) |
Jun 18, 2008 | 0.4800 | 0.4900 | 0.4701 | 0.4800 | 145,165 | -0.01(-2.04%) |
Jun 17, 2008 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 91,657 | +0.00(+0.00%) |
Jun 16, 2008 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 201,561 | -0.01(-2.00%) |
Jun 13, 2008 | 0.4812 | 0.5100 | 0.4500 | 0.5000 | 364,294 | +0.02(+4.17%) |
Jun 12, 2008 | 0.4608 | 0.4900 | 0.4500 | 0.4800 | 300,502 | +0.02(+4.35%) |
Jun 11, 2008 | 0.4900 | 0.5100 | 0.4600 | 0.4600 | 678,266 | -0.03(-6.12%) |
Jun 10, 2008 | 0.4965 | 0.5098 | 0.4750 | 0.4900 | 149,289 | -0.01(-2.00%) |
Jun 09, 2008 | 0.5090 | 0.5100 | 0.4720 | 0.5000 | 603,287 | -0.01(-1.96%) |
Jun 06, 2008 | 0.5000 | 0.5390 | 0.5000 | 0.5100 | 284,509 | -0.01(-1.92%) |
Jun 05, 2008 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 585,680 | +0.03(+6.12%) |
Jun 04, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 133,316 | -0.01(-2.00%) |
Jun 03, 2008 | 0.4900 | 0.5103 | 0.4700 | 0.5000 | 521,510 | +0.03(+6.38%) |