Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.500	8.620	8.230	8.400	476,808	-0.16(-1.87%)
Dec 28, 2007	8.550	8.810	8.470	8.560	327,808	+0.02(+0.23%)
Dec 27, 2007	8.990	9.080	8.540	8.540	315,351	-0.44(-4.90%)
Dec 26, 2007	8.510	9.250	8.420	8.980	482,894	+0.39(+4.54%)
Dec 24, 2007	8.540	8.590	8.250	8.590	207,842	+0.09(+1.06%)
Dec 21, 2007	8.980	9.010	8.420	8.500	701,022	-0.32(-3.63%)
Dec 20, 2007	8.860	8.890	8.380	8.820	351,215	+0.06(+0.68%)
Dec 19, 2007	8.760	8.800	8.390	8.760	485,389	+0.00(+0.00%)
Dec 18, 2007	8.810	8.900	8.550	8.760	400,653	+0.07(+0.81%)
Dec 17, 2007	8.950	9.050	8.660	8.690	295,307	-0.33(-3.66%)
Dec 14, 2007	8.800	9.160	8.800	9.020	318,485	+0.12(+1.35%)
Dec 13, 2007	9.050	9.070	8.830	8.900	321,225	-0.25(-2.73%)
Dec 12, 2007	8.940	9.200	8.900	9.150	425,771	+0.47(+5.41%)
Dec 11, 2007	9.170	9.420	8.670	8.680	451,623	-0.52(-5.65%)
Dec 10, 2007	9.660	9.700	9.110	9.200	385,290	-0.31(-3.26%)
Dec 07, 2007	9.340	9.590	9.160	9.510	337,338	+0.23(+2.48%)
Dec 06, 2007	8.780	9.390	8.630	9.280	646,097	+0.47(+5.33%)
Dec 05, 2007	8.740	8.810	8.560	8.810	229,417	+0.22(+2.56%)
Dec 04, 2007	9.250	9.260	8.590	8.590	729,446	-0.76(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.