Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.330	6.400	6.190	6.390	841,926	+0.10(+1.59%)
May 30, 2017	6.450	6.460	6.235	6.290	1,103,725	-0.17(-2.63%)
May 26, 2017	6.400	6.530	6.380	6.460	823,844	+0.04(+0.62%)
May 25, 2017	6.510	6.570	6.390	6.420	633,141	-0.06(-0.93%)
May 24, 2017	6.400	6.560	6.380	6.480	1,237,801	+0.11(+1.73%)
May 23, 2017	6.340	6.380	6.265	6.370	747,545	+0.05(+0.79%)
May 22, 2017	6.290	6.350	6.135	6.320	910,001	+0.04(+0.64%)
May 19, 2017	6.330	6.420	6.150	6.280	1,187,664	+0.00(+0.00%)
May 18, 2017	6.140	6.290	6.050	6.280	886,013	+0.14(+2.28%)
May 17, 2017	6.430	6.480	6.140	6.140	1,247,359	-0.33(-5.10%)
May 16, 2017	6.580	6.630	6.430	6.470	955,004	-0.08(-1.22%)
May 15, 2017	6.540	6.610	6.505	6.550	695,699	+0.01(+0.15%)
May 12, 2017	6.460	6.613	6.410	6.540	1,276,606	+0.09(+1.40%)
May 11, 2017	6.740	6.740	6.450	6.450	1,388,531	-0.30(-4.44%)
May 10, 2017	6.940	7.000	6.680	6.750	1,148,986	-0.23(-3.30%)
May 09, 2017	6.840	7.040	6.820	6.980	2,340,969	+0.14(+2.05%)
May 08, 2017	6.610	6.925	6.510	6.840	3,923,762	+0.34(+5.23%)
May 05, 2017	6.260	6.530	6.150	6.500	6,117,866	+0.33(+5.35%)
May 04, 2017	6.250	6.280	5.840	6.170	3,686,842	+0.38(+6.56%)
May 03, 2017	5.760	5.910	5.700	5.790	974,618	-0.03(-0.52%)
May 02, 2017	5.990	6.030	5.750	5.820	914,965	-0.13(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.