Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.050	7.490	6.980	7.230	1,541,443	+0.19(+2.70%)
Jun 29, 2017	6.860	7.060	6.730	7.040	1,380,388	+0.12(+1.73%)
Jun 28, 2017	6.730	6.980	6.700	6.920	936,586	+0.24(+3.59%)
Jun 27, 2017	6.940	7.030	6.630	6.680	1,937,942	-0.27(-3.88%)
Jun 26, 2017	6.780	7.150	6.690	6.950	2,825,522	+0.20(+2.96%)
Jun 23, 2017		6.845		6.750	3,299,233	+0.36(+5.63%)
Jun 22, 2017	6.350	6.470	6.290	6.390	745,338	+0.06(+0.95%)
Jun 21, 2017	6.170	6.440	6.160	6.330	1,454,931	+0.24(+3.94%)
Jun 20, 2017	6.000	6.168	5.920	6.090	1,621,038	+0.08(+1.33%)
Jun 19, 2017	5.850	6.160	5.850	6.010	1,708,059	+0.18(+3.09%)
Jun 16, 2017	6.020	6.110	5.707	5.830	3,780,356	-0.23(-3.80%)
Jun 15, 2017	6.540	6.580	6.020	6.060	3,206,788	-0.53(-8.04%)
Jun 14, 2017	6.610	6.760	6.540	6.590	1,211,576	-0.02(-0.30%)
Jun 13, 2017	6.640	6.710	6.540	6.610	1,114,219	-0.01(-0.15%)
Jun 12, 2017	6.600	6.740	6.490	6.620	1,485,581	+0.06(+0.91%)
Jun 09, 2017	6.470	6.560	6.360	6.560	1,497,875	+0.09(+1.39%)
Jun 08, 2017	6.410	6.510	6.375	6.470	858,537	+0.03(+0.47%)
Jun 07, 2017	6.510	6.560	6.330	6.440	685,180	-0.05(-0.77%)
Jun 06, 2017	6.430	6.586	6.420	6.490	700,394	-0.01(-0.15%)
Jun 05, 2017	6.550	6.570	6.410	6.500	987,977	-0.01(-0.15%)
Jun 02, 2017	6.510	6.600	6.420	6.510	1,515,931	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.