Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.590	1.840	1.580	1.580	65,800	-0.02(-1.25%)
Dec 30, 2002	1.600	1.700	1.560	1.600	78,300	-0.10(-5.88%)
Dec 27, 2002	1.650	1.700	1.540	1.700	31,900	+0.04(+2.41%)
Dec 26, 2002	1.660	1.750	1.520	1.660	93,500	+0.00(+0.00%)
Dec 24, 2002	1.550	1.800	1.480	1.660	44,200	-0.04(-2.35%)
Dec 23, 2002	1.300	1.780	1.300	1.700	365,100	+0.40(+30.77%)
Dec 20, 2002	1.300	1.390	1.300	1.300	73,700	-0.16(-10.96%)
Dec 19, 2002	1.420	1.470	1.270	1.460	23,200	+0.02(+1.39%)
Dec 18, 2002	1.450	1.500	1.400	1.440	28,500	+0.04(+2.86%)
Dec 17, 2002	1.410	1.570	1.360	1.400	24,200	-0.06(-4.11%)
Dec 16, 2002	1.440	1.550	1.320	1.460	21,800	-0.12(-7.59%)
Dec 13, 2002	1.510	1.580	1.410	1.580	18,000	+0.07(+4.64%)
Dec 12, 2002	1.650	1.700	1.420	1.510	18,400	-0.05(-3.21%)
Dec 11, 2002	1.550	1.680	1.420	1.560	59,400	+0.05(+3.31%)
Dec 10, 2002	1.490	1.750	1.470	1.510	84,000	-0.09(-5.63%)
Dec 09, 2002	1.590	1.650	1.590	1.600	9,300	+0.00(+0.00%)
Dec 06, 2002	1.600	1.600	1.600	1.600	1,000	-0.03(-1.84%)
Dec 05, 2002	1.780	1.780	1.550	1.630	8,900	-0.09(-5.23%)
Dec 04, 2002	1.600	1.800	1.570	1.720	50,900	+0.10(+6.17%)
Dec 03, 2002	1.610	1.640	1.610	1.620	800	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.