Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.350	1.330	1.300	1.310	13,100	-0.04(-2.96%)
Jan 29, 2003	1.340	1.400	1.340	1.350	12,900	+0.05(+3.85%)
Jan 28, 2003	1.260	1.310	1.260	1.300	26,700	+0.02(+1.56%)
Jan 27, 2003	1.260	1.280	1.260	1.280	4,600	-0.02(-1.54%)
Jan 24, 2003	1.340	1.340	1.290	1.300	177,600	+0.00(+0.00%)
Jan 23, 2003	1.350	1.400	1.290	1.300	110,800	-0.05(-3.63%)
Jan 22, 2003	1.300	1.350	1.290	1.349	211,000	+0.05(+3.77%)
Jan 21, 2003	1.300	1.320	1.270	1.300	92,900	-0.01(-0.76%)
Jan 17, 2003	1.290	1.340	1.290	1.310	50,200	+0.01(+0.77%)
Jan 16, 2003	1.310	1.310	1.290	1.300	28,900	-0.02(-1.52%)
Jan 15, 2003	1.290	1.390	1.290	1.320	45,900	+0.02(+1.54%)
Jan 14, 2003	1.300	1.340	1.290	1.300	12,800	-0.07(-5.11%)
Jan 13, 2003	1.410	1.410	1.310	1.370	35,200	-0.02(-1.44%)
Jan 10, 2003	1.350	1.490	1.300	1.390	15,600	+0.00(+0.36%)
Jan 09, 2003	1.330	1.500	1.330	1.385	19,300	-0.01(-1.07%)
Jan 08, 2003	1.410	1.500	1.260	1.400	57,000	-0.19(-11.95%)
Jan 07, 2003	1.320	1.590	1.250	1.590	64,600	+0.27(+20.36%)
Jan 06, 2003	1.470	1.480	1.320	1.321	88,000	-0.20(-13.09%)
Jan 03, 2003	1.500	1.550	1.480	1.520	23,500	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.