Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.19	14.48	14.10	14.30	98,556	+0.18(+1.27%)
Jan 28, 2005	14.58	14.58	14.02	14.12	254,660	-0.23(-1.60%)
Jan 27, 2005	14.75	14.84	14.24	14.35	143,792	-0.38(-2.58%)
Jan 26, 2005	14.05	14.73	13.84	14.73	357,248	+0.72(+5.18%)
Jan 25, 2005	14.46	14.75	13.85	14.01	337,378	-0.30(-2.13%)
Jan 24, 2005	15.16	15.40	14.20	14.31	514,985	-0.84(-5.54%)
Jan 21, 2005	15.16	15.41	15.05	15.15	283,949	-0.10(-0.66%)
Jan 20, 2005	15.25	15.57	15.06	15.25	309,719	-0.13(-0.85%)
Jan 19, 2005	15.41	15.72	15.18	15.38	425,540	+0.09(+0.59%)
Jan 18, 2005	14.93	15.37	14.75	15.29	491,437	+0.29(+1.93%)
Jan 14, 2005	15.09	15.37	14.74	15.00	557,083	-0.05(-0.33%)
Jan 13, 2005	14.35	15.22	14.31	15.05	876,885	+0.76(+5.32%)
Jan 12, 2005	14.53	14.61	13.42	14.29	607,048	-0.04(-0.28%)
Jan 11, 2005	14.86	14.86	14.30	14.33	623,135	-0.42(-2.85%)
Jan 10, 2005	15.09	15.23	14.50	14.75	699,941	-0.14(-0.94%)
Jan 07, 2005	14.11	15.08	14.10	14.89	1,449,564	+0.97(+6.97%)
Jan 06, 2005	14.10	14.49	13.70	13.92	1,246,464	-0.26(-1.83%)
Jan 05, 2005	12.65	14.67	12.30	14.18	6,031,057	+2.95(+26.27%)
Jan 04, 2005	11.13	11.60	11.09	11.23	355,867	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.