Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.1900	0.2088	0.1900	0.1935	640,741	+0.00(+1.31%)
Jan 29, 2009	0.2000	0.2111	0.1850	0.1910	1,296,864	-0.02(-7.95%)
Jan 28, 2009	0.2140	0.2297	0.2000	0.2075	870,749	-0.01(-4.90%)
Jan 27, 2009	0.2297	0.2297	0.2100	0.2182	361,659	-0.01(-5.09%)
Jan 26, 2009	0.2380	0.2380	0.2150	0.2299	312,481	-0.00(-0.04%)
Jan 23, 2009	0.2270	0.2725	0.2100	0.2300	668,100	+0.02(+6.98%)
Jan 22, 2009	0.2200	0.2300	0.2014	0.2150	415,661	-0.01(-2.27%)
Jan 21, 2009	0.2200	0.2300	0.2100	0.2200	412,146	+0.01(+4.71%)
Jan 20, 2009	0.2300	0.2400	0.1910	0.2101	1,280,482	-0.01(-6.21%)
Jan 16, 2009	0.2597	0.2659	0.2200	0.2240	1,128,419	-0.02(-6.67%)
Jan 15, 2009	0.3000	0.3100	0.2290	0.2400	1,885,346	-0.04(-14.35%)
Jan 14, 2009	0.3200	0.3348	0.2555	0.2802	3,354,999	-0.04(-12.44%)
Jan 13, 2009	0.2300	0.3227	0.2250	0.3200	3,953,267	+0.09(+39.13%)
Jan 12, 2009	0.2200	0.2380	0.2110	0.2300	288,886	+0.01(+4.45%)
Jan 09, 2009	0.2100	0.2399	0.2100	0.2202	197,570	-0.00(-0.05%)
Jan 08, 2009	0.2203	0.2300	0.2200	0.2203	288,268	-0.01(-4.22%)
Jan 07, 2009	0.2300	0.2350	0.2200	0.2300	329,582	-0.00(-0.43%)
Jan 06, 2009	0.2300	0.2500	0.2280	0.2310	322,760	-0.01(-3.75%)
Jan 05, 2009	0.2280	0.2500	0.2280	0.2400	324,049	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.