Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 2.260 | 2.260 | 2.100 | 2.140 | 106,200 | -0.03(-1.38%) |
Jun 27, 2003 | 2.150 | 2.290 | 2.150 | 2.170 | 19,300 | -0.11(-4.78%) |
Jun 26, 2003 | 2.230 | 2.300 | 2.120 | 2.279 | 33,900 | +0.07(+3.12%) |
Jun 25, 2003 | 2.280 | 2.370 | 2.050 | 2.210 | 189,900 | +0.01(+0.45%) |
Jun 24, 2003 | 1.850 | 2.200 | 1.800 | 2.200 | 185,000 | +0.28(+14.58%) |
Jun 23, 2003 | 2.000 | 2.050 | 1.750 | 1.920 | 107,600 | -0.09(-4.48%) |
Jun 20, 2003 | 2.120 | 2.150 | 1.970 | 2.010 | 179,800 | -0.14(-6.51%) |
Jun 19, 2003 | 2.150 | 2.300 | 2.080 | 2.150 | 119,500 | -0.03(-1.38%) |
Jun 18, 2003 | 2.200 | 2.300 | 2.100 | 2.180 | 178,000 | -0.09(-3.96%) |
Jun 17, 2003 | 2.380 | 2.490 | 2.240 | 2.270 | 92,300 | -0.18(-7.35%) |
Jun 16, 2003 | 2.840 | 2.870 | 2.320 | 2.450 | 373,400 | -0.23(-8.58%) |
Jun 13, 2003 | 2.100 | 2.700 | 2.051 | 2.680 | 708,900 | +0.62(+30.10%) |
Jun 12, 2003 | 1.980 | 2.150 | 1.820 | 2.060 | 201,500 | +0.12(+6.19%) |
Jun 11, 2003 | 2.000 | 2.000 | 1.920 | 1.940 | 62,000 | -0.02(-1.02%) |
Jun 10, 2003 | 2.000 | 2.000 | 1.840 | 1.960 | 74,300 | -0.04(-2.00%) |
Jun 09, 2003 | 1.950 | 2.040 | 1.900 | 2.000 | 124,100 | +0.03(+1.52%) |
Jun 06, 2003 | 1.850 | 1.990 | 1.830 | 1.970 | 150,800 | +0.13(+7.07%) |
Jun 05, 2003 | 1.820 | 1.930 | 1.800 | 1.840 | 236,200 | +0.04(+2.22%) |
Jun 04, 2003 | 1.590 | 1.830 | 1.590 | 1.800 | 139,600 | +0.12(+7.14%) |
Jun 03, 2003 | 1.620 | 1.790 | 1.510 | 1.680 | 215,300 | -0.02(-1.18%) |
Jun 02, 2003 | 1.710 | 1.750 | 1.620 | 1.700 | 132,900 | -0.01(-0.58%) |
May 30, 2003 | 1.660 | 1.750 | 1.650 | 1.710 | 125,000 | +0.04(+2.40%) |
May 29, 2003 | 1.660 | 1.790 | 1.600 | 1.670 | 210,500 | +0.02(+1.21%) |
May 28, 2003 | 1.500 | 1.650 | 1.450 | 1.650 | 264,700 | +0.15(+10.00%) |
May 27, 2003 | 1.440 | 1.590 | 1.390 | 1.500 | 457,100 | +0.12(+8.70%) |
May 23, 2003 | 1.370 | 1.380 | 1.350 | 1.380 | 110,300 | +0.03(+2.22%) |
May 22, 2003 | 1.310 | 1.420 | 1.310 | 1.350 | 89,000 | +0.04(+3.05%) |
May 21, 2003 | 1.360 | 1.360 | 1.300 | 1.310 | 22,900 | -0.04(-2.96%) |
May 20, 2003 | 1.400 | 1.400 | 1.330 | 1.350 | 78,300 | +0.00(+0.00%) |
May 19, 2003 | 1.420 | 1.450 | 1.340 | 1.350 | 136,100 | -0.06(-4.26%) |
May 16, 2003 | 1.400 | 1.450 | 1.310 | 1.410 | 41,600 | +0.05(+3.68%) |
May 15, 2003 | 1.350 | 1.400 | 1.350 | 1.360 | 39,100 | +0.04(+3.03%) |
May 14, 2003 | 1.200 | 1.390 | 1.200 | 1.320 | 163,100 | +0.06(+4.76%) |
May 13, 2003 | 1.250 | 1.330 | 1.250 | 1.260 | 158,000 | +0.02(+1.61%) |
May 12, 2003 | 1.350 | 1.370 | 1.200 | 1.240 | 114,400 | +0.08(+6.90%) |
May 09, 2003 | 1.310 | 1.400 | 1.140 | 1.160 | 377,800 | -0.12(-9.38%) |
May 08, 2003 | 1.280 | 1.300 | 1.230 | 1.280 | 51,600 | +0.03(+2.40%) |
May 07, 2003 | 1.150 | 1.250 | 1.150 | 1.250 | 44,600 | +0.07(+5.93%) |
May 06, 2003 | 1.180 | 1.180 | 1.120 | 1.180 | 131,900 | +0.07(+6.31%) |
May 05, 2003 | 1.260 | 1.350 | 1.110 | 1.110 | 169,900 | -0.14(-11.20%) |
May 02, 2003 | 1.150 | 1.250 | 1.110 | 1.250 | 111,800 | +0.15(+13.64%) |
May 01, 2003 | 1.130 | 1.150 | 1.100 | 1.100 | 30,500 | +0.00(+0.00%) |
Apr 30, 2003 | 1.100 | 1.100 | 1.080 | 1.100 | 40,400 | +0.00(+0.00%) |
Apr 29, 2003 | 1.080 | 1.100 | 1.040 | 1.100 | 21,800 | +0.00(+0.00%) |
Apr 28, 2003 | 1.070 | 1.100 | 1.050 | 1.100 | 39,800 | +0.00(+0.00%) |
Apr 25, 2003 | 1.120 | 1.130 | 1.030 | 1.100 | 49,600 | -0.10(-8.33%) |
Apr 24, 2003 | 1.230 | 1.240 | 1.150 | 1.200 | 17,200 | +0.00(+0.00%) |
Apr 23, 2003 | 1.150 | 1.200 | 1.140 | 1.200 | 10,400 | +0.05(+4.35%) |
Apr 22, 2003 | 1.230 | 1.230 | 1.150 | 1.150 | 6,400 | -0.09(-7.26%) |
Apr 21, 2003 | 1.050 | 1.240 | 1.030 | 1.240 | 5,400 | +0.04(+3.33%) |
Apr 17, 2003 | 1.240 | 1.250 | 1.200 | 1.200 | 3,300 | +0.03(+2.56%) |
Apr 16, 2003 | 1.200 | 1.200 | 1.170 | 1.170 | 6,400 | -0.06(-4.88%) |
Apr 15, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.210 | 1.230 | 1.210 | 1.230 | 5,000 | -0.02(-1.60%) |
Apr 11, 2003 | 1.160 | 1.250 | 1.150 | 1.250 | 15,900 | +0.06(+5.04%) |
Apr 10, 2003 | 1.150 | 1.200 | 1.150 | 1.190 | 10,400 | -0.02(-1.65%) |
Apr 09, 2003 | 1.210 | 1.220 | 1.200 | 1.210 | 12,000 | +0.01(+0.83%) |
Apr 08, 2003 | 1.150 | 1.220 | 1.150 | 1.200 | 16,100 | +0.00(+0.00%) |
Apr 07, 2003 | 1.200 | 1.200 | 1.120 | 1.200 | 9,100 | +0.06(+5.26%) |
Apr 04, 2003 | 0.9900 | 1.160 | 0.9900 | 1.140 | 47,300 | -0.04(-3.39%) |
Apr 03, 2003 | 1.200 | 1.200 | 1.100 | 1.180 | 21,700 | -0.06(-4.84%) |
Apr 02, 2003 | 1.220 | 1.240 | 1.220 | 1.240 | 23,500 | -0.01(-0.80%) |
Apr 01, 2003 | 1.390 | 1.400 | 1.150 | 1.250 | 148,000 | -0.15(-10.71%) |
Mar 31, 2003 | 1.350 | 1.400 | 1.310 | 1.400 | 6,201 | -0.01(-0.71%) |
Mar 28, 2003 | 1.360 | 1.410 | 1.350 | 1.410 | 360,000 | -0.09(-5.94%) |
Mar 27, 2003 | 1.370 | 1.499 | 1.360 | 1.499 | 9,900 | +0.10(+7.07%) |
Mar 26, 2003 | 1.400 | 1.420 | 1.370 | 1.400 | 16,900 | +0.00(+0.00%) |
Mar 25, 2003 | 1.490 | 1.490 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Mar 24, 2003 | 1.450 | 1.450 | 1.350 | 1.400 | 12,700 | -0.05(-3.45%) |
Mar 21, 2003 | 1.400 | 1.450 | 1.400 | 1.450 | 4,500 | +0.03(+2.11%) |
Mar 20, 2003 | 1.450 | 1.450 | 1.350 | 1.420 | 1,730,000 | +0.02(+1.43%) |
Mar 19, 2003 | 1.550 | 1.550 | 1.370 | 1.400 | 23,300 | -0.05(-3.45%) |
Mar 18, 2003 | 1.450 | 1.590 | 1.400 | 1.450 | 8,506 | -0.05(-3.33%) |
Mar 17, 2003 | 1.430 | 1.500 | 1.430 | 1.500 | 6,000 | +0.05(+3.45%) |
Mar 14, 2003 | 1.450 | 1.450 | 1.350 | 1.450 | 16,300 | -0.08(-5.23%) |
Mar 13, 2003 | 1.400 | 1.530 | 1.350 | 1.530 | 2,200 | +0.08(+5.52%) |
Mar 12, 2003 | 1.400 | 1.450 | 1.350 | 1.450 | 7,801 | +0.02(+1.40%) |
Mar 11, 2003 | 1.430 | 1.500 | 1.340 | 1.430 | 10,300 | -0.07(-4.67%) |
Mar 10, 2003 | 1.500 | 1.500 | 1.400 | 1.500 | 7,200 | -0.10(-6.25%) |
Mar 07, 2003 | 1.590 | 1.600 | 1.490 | 1.600 | 14,800 | +0.10(+6.67%) |
Mar 06, 2003 | 1.600 | 1.600 | 1.500 | 1.500 | 14,100 | -0.10(-6.25%) |
Mar 05, 2003 | 1.470 | 1.600 | 1.470 | 1.600 | 12,400 | +0.00(+0.00%) |
Mar 04, 2003 | 1.580 | 1.600 | 1.450 | 1.600 | 23,100 | +0.00(+0.00%) |
Mar 03, 2003 | 1.550 | 1.600 | 1.410 | 1.600 | 7,400 | +0.05(+3.23%) |
Feb 28, 2003 | 1.510 | 1.550 | 1.510 | 1.550 | 4,300 | +0.00(+0.00%) |
Feb 27, 2003 | 1.420 | 1.550 | 1.410 | 1.550 | 25,900 | +0.02(+1.31%) |
Feb 26, 2003 | 1.440 | 1.530 | 1.420 | 1.530 | 4,800 | +0.03(+2.00%) |
Feb 25, 2003 | 1.350 | 1.530 | 1.310 | 1.500 | 133,400 | +0.02(+1.35%) |
Feb 24, 2003 | 1.430 | 1.480 | 1.340 | 1.480 | 27,700 | +0.13(+9.63%) |
Feb 21, 2003 | 1.370 | 1.400 | 1.330 | 1.350 | 47,100 | -0.05(-3.57%) |
Feb 20, 2003 | 1.470 | 1.470 | 1.370 | 1.400 | 18,500 | -0.08(-5.41%) |
Feb 19, 2003 | 1.360 | 1.520 | 1.350 | 1.480 | 31,600 | -0.02(-1.33%) |
Feb 18, 2003 | 1.330 | 1.500 | 1.330 | 1.500 | 38,500 | +0.05(+3.45%) |
Feb 14, 2003 | 1.420 | 1.450 | 1.420 | 1.450 | 5,300 | +0.00(+0.00%) |
Feb 13, 2003 | 1.450 | 1.470 | 1.390 | 1.450 | 46,900 | +0.05(+3.57%) |
Feb 12, 2003 | 1.360 | 1.400 | 1.350 | 1.400 | 8,200 | +0.00(+0.00%) |
Feb 11, 2003 | 1.400 | 1.470 | 1.400 | 1.400 | 69,600 | +0.00(+0.00%) |
Feb 10, 2003 | 1.390 | 1.400 | 1.390 | 1.400 | 7,300 | +0.07(+5.26%) |
Feb 07, 2003 | 1.360 | 1.400 | 1.320 | 1.330 | 28,500 | -0.02(-1.48%) |
Feb 06, 2003 | 1.370 | 1.370 | 1.300 | 1.350 | 97,100 | +0.05(+3.85%) |
Feb 05, 2003 | 1.270 | 1.340 | 1.270 | 1.300 | 153,900 | +0.00(+0.00%) |
Feb 04, 2003 | 1.280 | 1.410 | 1.280 | 1.300 | 10,100 | +0.00(+0.00%) |
Feb 03, 2003 | 1.280 | 1.300 | 1.280 | 1.300 | 4,400 | -0.01(-0.76%) |
Jan 30, 2003 | 1.350 | 1.330 | 1.300 | 1.310 | 13,100 | -0.04(-2.96%) |
Jan 29, 2003 | 1.340 | 1.400 | 1.340 | 1.350 | 12,900 | +0.05(+3.85%) |
Jan 28, 2003 | 1.260 | 1.310 | 1.260 | 1.300 | 26,700 | +0.02(+1.56%) |
Jan 27, 2003 | 1.260 | 1.280 | 1.260 | 1.280 | 4,600 | -0.02(-1.54%) |
Jan 24, 2003 | 1.340 | 1.340 | 1.290 | 1.300 | 177,600 | +0.00(+0.00%) |
Jan 23, 2003 | 1.350 | 1.400 | 1.290 | 1.300 | 110,800 | -0.05(-3.63%) |
Jan 22, 2003 | 1.300 | 1.350 | 1.290 | 1.349 | 211,000 | +0.05(+3.77%) |
Jan 21, 2003 | 1.300 | 1.320 | 1.270 | 1.300 | 92,900 | -0.01(-0.76%) |
Jan 17, 2003 | 1.290 | 1.340 | 1.290 | 1.310 | 50,200 | +0.01(+0.77%) |
Jan 16, 2003 | 1.310 | 1.310 | 1.290 | 1.300 | 28,900 | -0.02(-1.52%) |
Jan 15, 2003 | 1.290 | 1.390 | 1.290 | 1.320 | 45,900 | +0.02(+1.54%) |
Jan 14, 2003 | 1.300 | 1.340 | 1.290 | 1.300 | 12,800 | -0.07(-5.11%) |
Jan 13, 2003 | 1.410 | 1.410 | 1.310 | 1.370 | 35,200 | -0.02(-1.44%) |
Jan 10, 2003 | 1.350 | 1.490 | 1.300 | 1.390 | 15,600 | +0.00(+0.36%) |
Jan 09, 2003 | 1.330 | 1.500 | 1.330 | 1.385 | 19,300 | -0.01(-1.07%) |
Jan 08, 2003 | 1.410 | 1.500 | 1.260 | 1.400 | 57,000 | -0.19(-11.95%) |
Jan 07, 2003 | 1.320 | 1.590 | 1.250 | 1.590 | 64,600 | +0.27(+20.36%) |
Jan 06, 2003 | 1.470 | 1.480 | 1.320 | 1.321 | 88,000 | -0.20(-13.09%) |
Jan 03, 2003 | 1.500 | 1.550 | 1.480 | 1.520 | 23,500 | -0.01(-0.65%) |
Jan 02, 2003 | 1.600 | 1.640 | 1.490 | 1.530 | 41,100 | -0.05(-3.16%) |
Dec 31, 2002 | 1.590 | 1.840 | 1.580 | 1.580 | 65,800 | -0.02(-1.25%) |
Dec 30, 2002 | 1.600 | 1.700 | 1.560 | 1.600 | 78,300 | -0.10(-5.88%) |
Dec 27, 2002 | 1.650 | 1.700 | 1.540 | 1.700 | 31,900 | +0.04(+2.41%) |
Dec 26, 2002 | 1.660 | 1.750 | 1.520 | 1.660 | 93,500 | +0.00(+0.00%) |
Dec 24, 2002 | 1.550 | 1.800 | 1.480 | 1.660 | 44,200 | -0.04(-2.35%) |
Dec 23, 2002 | 1.300 | 1.780 | 1.300 | 1.700 | 365,100 | +0.40(+30.77%) |
Dec 20, 2002 | 1.300 | 1.390 | 1.300 | 1.300 | 73,700 | -0.16(-10.96%) |
Dec 19, 2002 | 1.420 | 1.470 | 1.270 | 1.460 | 23,200 | +0.02(+1.39%) |
Dec 18, 2002 | 1.450 | 1.500 | 1.400 | 1.440 | 28,500 | +0.04(+2.86%) |
Dec 17, 2002 | 1.410 | 1.570 | 1.360 | 1.400 | 24,200 | -0.06(-4.11%) |
Dec 16, 2002 | 1.440 | 1.550 | 1.320 | 1.460 | 21,800 | -0.12(-7.59%) |
Dec 13, 2002 | 1.510 | 1.580 | 1.410 | 1.580 | 18,000 | +0.07(+4.64%) |
Dec 12, 2002 | 1.650 | 1.700 | 1.420 | 1.510 | 18,400 | -0.05(-3.21%) |
Dec 11, 2002 | 1.550 | 1.680 | 1.420 | 1.560 | 59,400 | +0.05(+3.31%) |
Dec 10, 2002 | 1.490 | 1.750 | 1.470 | 1.510 | 84,000 | -0.09(-5.63%) |
Dec 09, 2002 | 1.590 | 1.650 | 1.590 | 1.600 | 9,300 | +0.00(+0.00%) |
Dec 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.03(-1.84%) |
Dec 05, 2002 | 1.780 | 1.780 | 1.550 | 1.630 | 8,900 | -0.09(-5.23%) |
Dec 04, 2002 | 1.600 | 1.800 | 1.570 | 1.720 | 50,900 | +0.10(+6.17%) |
Dec 03, 2002 | 1.610 | 1.640 | 1.610 | 1.620 | 800 | -0.03(-1.82%) |
Dec 02, 2002 | 1.720 | 1.800 | 1.650 | 1.650 | 44,300 | -0.11(-6.25%) |
Nov 29, 2002 | 1.750 | 1.830 | 1.690 | 1.760 | 19,600 | +0.05(+2.92%) |
Nov 27, 2002 | 1.700 | 1.750 | 1.600 | 1.710 | 33,400 | +0.12(+7.61%) |
Nov 26, 2002 | 1.550 | 1.600 | 1.500 | 1.589 | 55,800 | +0.01(+0.57%) |
Nov 25, 2002 | 1.650 | 1.700 | 1.580 | 1.580 | 73,200 | -0.08(-4.82%) |
Nov 22, 2002 | 1.730 | 1.730 | 1.650 | 1.660 | 8,200 | +0.01(+0.61%) |
Nov 21, 2002 | 1.730 | 1.830 | 1.610 | 1.650 | 41,500 | -0.08(-4.62%) |
Nov 20, 2002 | 1.720 | 1.730 | 1.676 | 1.730 | 37,700 | +0.07(+4.28%) |
Nov 19, 2002 | 1.600 | 1.740 | 1.590 | 1.659 | 53,900 | -0.08(-4.66%) |
Nov 18, 2002 | 1.740 | 1.740 | 1.520 | 1.740 | 102,400 | +0.13(+8.07%) |
Nov 15, 2002 | 1.631 | 1.631 | 1.500 | 1.610 | 13,000 | -0.04(-2.42%) |
Nov 14, 2002 | 1.790 | 1.800 | 1.630 | 1.650 | 39,000 | -0.05(-2.94%) |
Nov 13, 2002 | 1.620 | 1.750 | 1.600 | 1.700 | 107,500 | +0.20(+13.33%) |
Nov 12, 2002 | 1.530 | 1.530 | 1.480 | 1.500 | 42,600 | +0.00(+0.00%) |
Nov 11, 2002 | 1.520 | 1.700 | 1.490 | 1.500 | 40,000 | -0.03(-1.96%) |
Nov 08, 2002 | 1.490 | 1.560 | 1.450 | 1.530 | 72,500 | +0.13(+9.29%) |
Nov 07, 2002 | 1.270 | 1.430 | 1.270 | 1.400 | 105,300 | +0.16(+12.90%) |
Nov 06, 2002 | 1.270 | 1.340 | 1.220 | 1.240 | 62,400 | -0.12(-8.82%) |
Nov 05, 2002 | 1.200 | 1.360 | 1.180 | 1.360 | 90,800 | +0.13(+10.57%) |
Nov 04, 2002 | 1.250 | 1.260 | 1.130 | 1.230 | 42,800 | +0.06(+5.13%) |
Nov 01, 2002 | 1.220 | 1.220 | 1.120 | 1.170 | 42,700 | +0.00(+0.00%) |
Oct 31, 2002 | 1.200 | 1.230 | 1.070 | 1.170 | 83,100 | -0.03(-2.50%) |
Oct 30, 2002 | 1.120 | 1.200 | 1.120 | 1.200 | 3,500 | +0.10(+9.09%) |
Oct 29, 2002 | 1.110 | 1.110 | 1.100 | 1.100 | 5,900 | +0.00(+0.00%) |
Oct 28, 2002 | 1.200 | 1.230 | 1.080 | 1.100 | 20,600 | +0.07(+6.80%) |
Oct 25, 2002 | 1.110 | 1.160 | 1.020 | 1.030 | 15,700 | -0.15(-12.71%) |
Oct 24, 2002 | 1.130 | 1.181 | 1.120 | 1.180 | 4,800 | +0.00(+0.00%) |
Oct 23, 2002 | 1.200 | 1.200 | 1.150 | 1.180 | 4,100 | -0.01(-0.42%) |
Oct 22, 2002 | 1.199 | 1.260 | 1.150 | 1.185 | 15,600 | +0.06(+4.87%) |
Oct 21, 2002 | 1.199 | 1.199 | 1.110 | 1.130 | 9,500 | -0.07(-5.83%) |
Oct 18, 2002 | 1.170 | 1.200 | 1.170 | 1.200 | 3,400 | +0.02(+1.69%) |
Oct 17, 2002 | 1.350 | 1.350 | 1.120 | 1.180 | 59,600 | -0.05(-4.07%) |
Oct 16, 2002 | 1.200 | 1.230 | 1.150 | 1.230 | 30,725 | -0.01(-0.73%) |
Oct 15, 2002 | 1.200 | 1.239 | 1.140 | 1.239 | 8,300 | -0.01(-0.88%) |
Oct 14, 2002 | 1.200 | 1.250 | 1.140 | 1.250 | 25,975 | +0.18(+16.82%) |
Oct 11, 2002 | 1.260 | 1.260 | 1.070 | 1.070 | 21,900 | -0.23(-17.69%) |
Oct 10, 2002 | 1.250 | 1.330 | 1.200 | 1.300 | 38,600 | +0.07(+5.69%) |
Oct 09, 2002 | 1.201 | 1.240 | 1.201 | 1.230 | 18,800 | +0.03(+2.50%) |
Oct 08, 2002 | 1.270 | 1.270 | 1.200 | 1.200 | 11,200 | -0.20(-14.29%) |
Oct 07, 2002 | 1.400 | 1.430 | 1.390 | 1.400 | 1,800 | -0.03(-2.10%) |
Oct 04, 2002 | 1.250 | 1.430 | 1.090 | 1.430 | 38,600 | +0.10(+7.60%) |
Oct 03, 2002 | 1.270 | 1.329 | 1.270 | 1.329 | 5,800 | -0.02(-1.56%) |
Oct 02, 2002 | 1.320 | 1.350 | 1.250 | 1.350 | 1,800 | -0.01(-0.74%) |
Oct 01, 2002 | 1.310 | 1.400 | 1.310 | 1.360 | 800 | +0.06(+4.62%) |
Sep 30, 2002 | 1.380 | 1.390 | 1.280 | 1.300 | 19,300 | -0.20(-13.33%) |
Sep 27, 2002 | 1.400 | 1.500 | 1.390 | 1.500 | 18,500 | +0.03(+2.04%) |
Sep 26, 2002 | 1.390 | 1.470 | 1.390 | 1.470 | 5,960 | +0.02(+1.38%) |
Sep 25, 2002 | 1.450 | 1.450 | 1.411 | 1.450 | 6,600 | -0.10(-6.45%) |
Sep 24, 2002 | 1.430 | 1.550 | 1.430 | 1.550 | 3,000 | +0.12(+8.39%) |
Sep 23, 2002 | 1.400 | 1.430 | 1.320 | 1.430 | 9,300 | -0.01(-0.63%) |
Sep 20, 2002 | 1.420 | 1.450 | 1.400 | 1.439 | 17,700 | +0.01(+0.63%) |
Sep 19, 2002 | 1.460 | 1.510 | 1.410 | 1.430 | 43,700 | -0.03(-1.99%) |
Sep 18, 2002 | 1.220 | 1.490 | 1.220 | 1.459 | 18,950 | +0.07(+4.96%) |
Sep 17, 2002 | 1.260 | 1.450 | 1.200 | 1.390 | 199,700 | +0.02(+1.46%) |
Sep 16, 2002 | 1.250 | 1.370 | 1.240 | 1.370 | 27,200 | +0.02(+1.48%) |
Sep 13, 2002 | 1.400 | 1.400 | 1.200 | 1.350 | 76,800 | -0.05(-3.57%) |
Sep 12, 2002 | 1.410 | 1.410 | 1.360 | 1.400 | 46,300 | -0.08(-5.41%) |
Sep 11, 2002 | 1.430 | 1.540 | 1.420 | 1.480 | 12,200 | +0.00(+0.07%) |
Sep 10, 2002 | 1.390 | 1.480 | 1.390 | 1.479 | 5,510 | +0.04(+2.71%) |
Sep 09, 2002 | 1.380 | 1.450 | 1.350 | 1.440 | 46,300 | +0.02(+1.41%) |
Sep 06, 2002 | 1.650 | 1.650 | 1.300 | 1.420 | 92,800 | -0.11(-7.19%) |
Sep 05, 2002 | 1.650 | 1.650 | 1.410 | 1.530 | 86,100 | -0.14(-8.38%) |
Sep 04, 2002 | 1.520 | 1.680 | 1.450 | 1.670 | 26,500 | -0.14(-7.73%) |
Sep 03, 2002 | 1.480 | 1.540 | 1.450 | 1.810 | 21,200 | +0.16(+9.70%) |
Aug 30, 2002 | 1.790 | 1.820 | 1.100 | 1.650 | 351,020 | -0.16(-8.84%) |
Aug 29, 2002 | 1.770 | 1.850 | 1.760 | 1.810 | 51,222 | +0.00(+0.00%) |
Aug 28, 2002 | 1.880 | 1.880 | 1.760 | 1.810 | 62,100 | -0.11(-5.73%) |
Aug 27, 2002 | 1.760 | 1.970 | 1.760 | 1.920 | 51,800 | +0.00(+0.00%) |
Aug 26, 2002 | 1.920 | 1.930 | 1.800 | 1.920 | 19,100 | -0.01(-0.52%) |
Aug 23, 2002 | 1.900 | 1.930 | 1.790 | 1.930 | 8,500 | +0.03(+1.58%) |
Aug 22, 2002 | 1.850 | 1.930 | 1.790 | 1.900 | 24,750 | -0.03(-1.55%) |
Aug 21, 2002 | 1.770 | 1.930 | 1.770 | 1.930 | 420,000 | +0.07(+3.82%) |
Aug 20, 2002 | 1.800 | 1.860 | 1.710 | 1.859 | 18,100 | -0.07(-3.68%) |
Aug 16, 2002 | 1.700 | 1.930 | 1.700 | 1.930 | 10,250 | +0.18(+10.29%) |
Aug 15, 2002 | 1.730 | 1.930 | 1.700 | 1.750 | 48,800 | -0.25(-12.50%) |
Aug 14, 2002 | 1.920 | 1.950 | 1.730 | 2.000 | 10,600 | +0.00(+0.00%) |
Aug 13, 2002 | 1.930 | 2.000 | 1.750 | 2.000 | 3,700 | +0.00(+0.00%) |
Aug 12, 2002 | 1.980 | 2.000 | 1.900 | 2.000 | 5,500 | +0.38(+23.46%) |
Aug 07, 2002 | 1.640 | 1.860 | 1.570 | 1.620 | 35,500 | -0.03(-1.82%) |
Aug 06, 2002 | 1.680 | 1.680 | 1.630 | 1.650 | 16,300 | +0.01(+0.61%) |
Aug 05, 2002 | 1.730 | 1.730 | 1.640 | 1.640 | 13,200 | -0.12(-6.82%) |
Aug 02, 2002 | 1.800 | 1.850 | 1.750 | 1.760 | 20,000 | -0.13(-6.83%) |
Aug 01, 2002 | 2.000 | 2.000 | 1.790 | 1.889 | 12,700 | -0.06(-3.18%) |
Jul 31, 2002 | 2.000 | 2.000 | 1.900 | 1.951 | 21,700 | -0.05(-2.45%) |
Jul 30, 2002 | 1.700 | 2.000 | 1.700 | 2.000 | 12,800 | +0.19(+10.56%) |
Jul 29, 2002 | 1.770 | 1.809 | 1.660 | 1.809 | 10,000 | +0.04(+2.20%) |
Jul 26, 2002 | 1.700 | 1.770 | 1.700 | 1.770 | 2,500 | +0.07(+4.12%) |
Jul 25, 2002 | 1.600 | 1.700 | 1.590 | 1.700 | 27,263 | +0.00(+0.00%) |
Jul 24, 2002 | 1.710 | 1.710 | 1.620 | 1.700 | 25,400 | -0.10(-5.50%) |
Jul 23, 2002 | 1.910 | 1.950 | 1.710 | 1.799 | 23,400 | -0.14(-7.27%) |
Jul 22, 2002 | 1.930 | 1.970 | 1.770 | 1.940 | 24,800 | -0.03(-1.47%) |
Jul 19, 2002 | 1.950 | 2.000 | 1.910 | 1.969 | 18,800 | -0.08(-3.95%) |
Jul 17, 2002 | 2.060 | 2.071 | 2.030 | 2.050 | 18,100 | -0.08(-3.76%) |
Jul 12, 2002 | 2.040 | 2.150 | 2.040 | 2.130 | 10,600 | +0.10(+4.93%) |
Jul 11, 2002 | 2.020 | 2.190 | 2.000 | 2.030 | 14,300 | -0.08(-3.79%) |
Jul 10, 2002 | 2.200 | 2.200 | 2.000 | 2.110 | 18,200 | -0.09(-4.09%) |
Jul 09, 2002 | 2.120 | 2.200 | 2.120 | 2.200 | 29,700 | +0.08(+3.77%) |
Jul 08, 2002 | 2.300 | 2.300 | 2.120 | 2.120 | 37,300 | -0.18(-7.83%) |
Jul 05, 2002 | 2.100 | 2.300 | 2.041 | 2.300 | 7,000 | +0.20(+9.52%) |
Jul 04, 2002 | 2.090 | 2.160 | 2.000 | 2.100 | 40,800 | +0.00(+0.00%) |
Jul 03, 2002 | 2.090 | 2.160 | 2.000 | 2.100 | 40,800 | +0.06(+2.94%) |
Jul 02, 2002 | 2.250 | 2.250 | 2.040 | 2.040 | 79,700 | -0.17(-7.73%) |