Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.480	8.700	8.460	8.600	1,005,221	+0.22(+2.63%)
Jul 30, 2007	8.370	8.460	8.180	8.380	525,202	-0.03(-0.36%)
Jul 27, 2007	8.520	8.650	8.300	8.410	810,458	-0.09(-1.06%)
Jul 26, 2007	8.250	8.726	8.250	8.500	617,201	+0.21(+2.53%)
Jul 25, 2007	8.400	8.480	8.140	8.290	638,124	+0.02(+0.24%)
Jul 24, 2007	8.690	8.710	8.240	8.270	512,018	-0.52(-5.92%)
Jul 23, 2007	8.490	8.870	8.310	8.790	838,986	+0.33(+3.90%)
Jul 20, 2007	8.730	8.730	8.300	8.460	560,168	-0.30(-3.42%)
Jul 19, 2007	8.540	8.850	8.490	8.760	311,512	+0.23(+2.70%)
Jul 18, 2007	8.800	8.830	8.190	8.530	1,098,081	-0.27(-3.07%)
Jul 17, 2007	9.150	9.200	8.680	8.800	1,030,576	-0.33(-3.61%)
Jul 16, 2007	9.190	9.250	9.050	9.130	604,352	-0.05(-0.54%)
Jul 13, 2007	9.270	9.400	9.080	9.180	1,505,869	-0.16(-1.71%)
Jul 12, 2007	9.330	9.520	9.260	9.340	556,614	+0.06(+0.65%)
Jul 11, 2007	9.530	9.620	9.250	9.280	534,463	-0.27(-2.83%)
Jul 10, 2007	9.700	9.780	9.520	9.550	399,645	-0.19(-1.95%)
Jul 09, 2007	9.930	10.04	9.710	9.740	392,199	-0.11(-1.12%)
Jul 06, 2007	9.920	9.980	9.750	9.850	280,126	-0.08(-0.81%)
Jul 05, 2007	9.980	10.01	9.880	9.930	684,860	-0.06(-0.60%)
Jul 03, 2007	10.27	10.27	9.950	9.990	288,340	-0.29(-2.82%)
Jul 02, 2007	9.850	10.28	9.840	10.28	413,330	+0.51(+5.22%)
Jun 29, 2007	9.900	10.21	9.650	9.770	621,172	-0.10(-1.01%)
Jun 28, 2007	9.990	10.05	9.630	9.870	752,882	-0.11(-1.10%)
Jun 27, 2007	10.00	10.06	9.870	9.980	535,169	-0.08(-0.80%)
Jun 26, 2007	10.06	10.10	9.960	10.06	494,940	+0.07(+0.70%)
Jun 25, 2007	10.08	10.17	9.960	9.990	455,980	-0.08(-0.79%)
Jun 22, 2007	10.07	10.12	9.990	10.07	628,173	-0.05(-0.49%)
Jun 21, 2007	10.10	10.15	10.01	10.12	818,987	-0.05(-0.49%)
Jun 20, 2007	10.48	10.48	10.11	10.17	515,400	-0.25(-2.40%)
Jun 19, 2007	10.50	10.68	10.30	10.42	857,800	-0.12(-1.14%)
Jun 18, 2007	11.50	11.60	10.46	10.54	1,751,800	-0.95(-8.27%)
Jun 15, 2007	11.67	11.68	11.42	11.49	522,400	+0.01(+0.09%)
Jun 14, 2007	11.52	11.70	11.31	11.48	317,400	-0.06(-0.52%)
Jun 13, 2007	10.72	11.62	10.70	11.54	787,600	+0.83(+7.75%)
Jun 12, 2007	10.53	10.79	10.37	10.71	520,000	+0.21(+2.00%)
Jun 11, 2007	10.92	10.98	10.45	10.50	601,335	+0.00(+0.00%)
Jun 08, 2007	10.54	10.73	10.45	10.50	273,055	-0.10(-0.94%)
Jun 07, 2007	10.85	10.85	10.50	10.60	385,293	-0.28(-2.57%)
Jun 06, 2007	10.95	11.03	10.85	10.88	306,354	-0.14(-1.27%)
Jun 05, 2007	11.00	11.17	10.90	11.02	259,892	+0.00(+0.00%)
Jun 04, 2007	11.12	11.40	10.99	11.02	165,436	-0.13(-1.17%)
Jun 01, 2007	10.92	11.50	10.87	11.15	813,707	+0.28(+2.57%)
May 31, 2007	10.98	11.04	10.75	10.87	582,558	-0.09(-0.82%)
May 30, 2007	10.89	11.02	10.78	10.96	209,699	-0.06(-0.54%)
May 29, 2007	11.06	11.24	10.64	11.02	461,824	-0.02(-0.18%)
May 25, 2007	10.56	11.10	10.55	11.04	374,724	+0.54(+5.14%)
May 24, 2007	10.65	10.77	10.32	10.50	265,621	-0.13(-1.22%)
May 23, 2007	10.79	10.79	10.56	10.63	312,972	-0.14(-1.30%)
May 22, 2007	10.32	10.77	10.24	10.77	337,311	+0.42(+4.06%)
May 21, 2007	10.07	10.39	9.950	10.35	113,149	+0.28(+2.78%)
May 18, 2007	10.03	10.11	9.920	10.07	535,809	+0.05(+0.50%)
May 17, 2007	10.03	10.11	9.960	10.02	281,796	-0.06(-0.60%)
May 16, 2007	10.01	10.10	9.820	10.08	523,937	+0.12(+1.20%)
May 15, 2007	10.11	10.23	9.940	9.960	700,716	-0.18(-1.78%)
May 14, 2007	10.22	10.26	10.02	10.14	382,146	-0.12(-1.17%)
May 11, 2007	10.23	10.40	10.06	10.26	285,088	+0.03(+0.29%)
May 10, 2007	10.28	10.36	10.04	10.23	354,690	-0.13(-1.25%)
May 09, 2007	10.26	10.38	10.00	10.36	311,054	+0.05(+0.48%)
May 08, 2007	10.37	10.37	10.06	10.31	204,905	-0.09(-0.87%)
May 07, 2007	10.52	10.59	10.38	10.40	813,918	-0.11(-1.05%)
May 04, 2007	10.33	10.52	10.24	10.51	382,026	+0.27(+2.64%)
May 03, 2007	10.49	10.61	10.22	10.24	330,746	-0.22(-2.10%)
May 02, 2007	10.53	10.62	10.39	10.46	387,194	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.