Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 1.350 | 1.330 | 1.300 | 1.310 | 13,100 | -0.04(-2.96%) |
Jan 29, 2003 | 1.340 | 1.400 | 1.340 | 1.350 | 12,900 | +0.05(+3.85%) |
Jan 28, 2003 | 1.260 | 1.310 | 1.260 | 1.300 | 26,700 | +0.02(+1.56%) |
Jan 27, 2003 | 1.260 | 1.280 | 1.260 | 1.280 | 4,600 | -0.02(-1.54%) |
Jan 24, 2003 | 1.340 | 1.340 | 1.290 | 1.300 | 177,600 | +0.00(+0.00%) |
Jan 23, 2003 | 1.350 | 1.400 | 1.290 | 1.300 | 110,800 | -0.05(-3.63%) |
Jan 22, 2003 | 1.300 | 1.350 | 1.290 | 1.349 | 211,000 | +0.05(+3.77%) |
Jan 21, 2003 | 1.300 | 1.320 | 1.270 | 1.300 | 92,900 | -0.01(-0.76%) |
Jan 17, 2003 | 1.290 | 1.340 | 1.290 | 1.310 | 50,200 | +0.01(+0.77%) |
Jan 16, 2003 | 1.310 | 1.310 | 1.290 | 1.300 | 28,900 | -0.02(-1.52%) |
Jan 15, 2003 | 1.290 | 1.390 | 1.290 | 1.320 | 45,900 | +0.02(+1.54%) |
Jan 14, 2003 | 1.300 | 1.340 | 1.290 | 1.300 | 12,800 | -0.07(-5.11%) |
Jan 13, 2003 | 1.410 | 1.410 | 1.310 | 1.370 | 35,200 | -0.02(-1.44%) |
Jan 10, 2003 | 1.350 | 1.490 | 1.300 | 1.390 | 15,600 | +0.00(+0.36%) |
Jan 09, 2003 | 1.330 | 1.500 | 1.330 | 1.385 | 19,300 | -0.01(-1.07%) |
Jan 08, 2003 | 1.410 | 1.500 | 1.260 | 1.400 | 57,000 | -0.19(-11.95%) |
Jan 07, 2003 | 1.320 | 1.590 | 1.250 | 1.590 | 64,600 | +0.27(+20.36%) |
Jan 06, 2003 | 1.470 | 1.480 | 1.320 | 1.321 | 88,000 | -0.20(-13.09%) |
Jan 03, 2003 | 1.500 | 1.550 | 1.480 | 1.520 | 23,500 | -0.01(-0.65%) |
Jan 02, 2003 | 1.600 | 1.640 | 1.490 | 1.530 | 41,100 | -0.05(-3.16%) |
Dec 31, 2002 | 1.590 | 1.840 | 1.580 | 1.580 | 65,800 | -0.02(-1.25%) |
Dec 30, 2002 | 1.600 | 1.700 | 1.560 | 1.600 | 78,300 | -0.10(-5.88%) |
Dec 27, 2002 | 1.650 | 1.700 | 1.540 | 1.700 | 31,900 | +0.04(+2.41%) |
Dec 26, 2002 | 1.660 | 1.750 | 1.520 | 1.660 | 93,500 | +0.00(+0.00%) |
Dec 24, 2002 | 1.550 | 1.800 | 1.480 | 1.660 | 44,200 | -0.04(-2.35%) |
Dec 23, 2002 | 1.300 | 1.780 | 1.300 | 1.700 | 365,100 | +0.40(+30.77%) |
Dec 20, 2002 | 1.300 | 1.390 | 1.300 | 1.300 | 73,700 | -0.16(-10.96%) |
Dec 19, 2002 | 1.420 | 1.470 | 1.270 | 1.460 | 23,200 | +0.02(+1.39%) |
Dec 18, 2002 | 1.450 | 1.500 | 1.400 | 1.440 | 28,500 | +0.04(+2.86%) |
Dec 17, 2002 | 1.410 | 1.570 | 1.360 | 1.400 | 24,200 | -0.06(-4.11%) |
Dec 16, 2002 | 1.440 | 1.550 | 1.320 | 1.460 | 21,800 | -0.12(-7.59%) |
Dec 13, 2002 | 1.510 | 1.580 | 1.410 | 1.580 | 18,000 | +0.07(+4.64%) |
Dec 12, 2002 | 1.650 | 1.700 | 1.420 | 1.510 | 18,400 | -0.05(-3.21%) |
Dec 11, 2002 | 1.550 | 1.680 | 1.420 | 1.560 | 59,400 | +0.05(+3.31%) |
Dec 10, 2002 | 1.490 | 1.750 | 1.470 | 1.510 | 84,000 | -0.09(-5.63%) |
Dec 09, 2002 | 1.590 | 1.650 | 1.590 | 1.600 | 9,300 | +0.00(+0.00%) |
Dec 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.03(-1.84%) |
Dec 05, 2002 | 1.780 | 1.780 | 1.550 | 1.630 | 8,900 | -0.09(-5.23%) |
Dec 04, 2002 | 1.600 | 1.800 | 1.570 | 1.720 | 50,900 | +0.10(+6.17%) |
Dec 03, 2002 | 1.610 | 1.640 | 1.610 | 1.620 | 800 | -0.03(-1.82%) |
Dec 02, 2002 | 1.720 | 1.800 | 1.650 | 1.650 | 44,300 | -0.11(-6.25%) |
Nov 29, 2002 | 1.750 | 1.830 | 1.690 | 1.760 | 19,600 | +0.05(+2.92%) |
Nov 27, 2002 | 1.700 | 1.750 | 1.600 | 1.710 | 33,400 | +0.12(+7.61%) |
Nov 26, 2002 | 1.550 | 1.600 | 1.500 | 1.589 | 55,800 | +0.01(+0.57%) |
Nov 25, 2002 | 1.650 | 1.700 | 1.580 | 1.580 | 73,200 | -0.08(-4.82%) |
Nov 22, 2002 | 1.730 | 1.730 | 1.650 | 1.660 | 8,200 | +0.01(+0.61%) |
Nov 21, 2002 | 1.730 | 1.830 | 1.610 | 1.650 | 41,500 | -0.08(-4.62%) |
Nov 20, 2002 | 1.720 | 1.730 | 1.676 | 1.730 | 37,700 | +0.07(+4.28%) |
Nov 19, 2002 | 1.600 | 1.740 | 1.590 | 1.659 | 53,900 | -0.08(-4.66%) |
Nov 18, 2002 | 1.740 | 1.740 | 1.520 | 1.740 | 102,400 | +0.13(+8.07%) |
Nov 15, 2002 | 1.631 | 1.631 | 1.500 | 1.610 | 13,000 | -0.04(-2.42%) |
Nov 14, 2002 | 1.790 | 1.800 | 1.630 | 1.650 | 39,000 | -0.05(-2.94%) |
Nov 13, 2002 | 1.620 | 1.750 | 1.600 | 1.700 | 107,500 | +0.20(+13.33%) |
Nov 12, 2002 | 1.530 | 1.530 | 1.480 | 1.500 | 42,600 | +0.00(+0.00%) |
Nov 11, 2002 | 1.520 | 1.700 | 1.490 | 1.500 | 40,000 | -0.03(-1.96%) |
Nov 08, 2002 | 1.490 | 1.560 | 1.450 | 1.530 | 72,500 | +0.13(+9.29%) |
Nov 07, 2002 | 1.270 | 1.430 | 1.270 | 1.400 | 105,300 | +0.16(+12.90%) |
Nov 06, 2002 | 1.270 | 1.340 | 1.220 | 1.240 | 62,400 | -0.12(-8.82%) |
Nov 05, 2002 | 1.200 | 1.360 | 1.180 | 1.360 | 90,800 | +0.13(+10.57%) |
Nov 04, 2002 | 1.250 | 1.260 | 1.130 | 1.230 | 42,800 | +0.06(+5.13%) |