Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.500	8.620	8.230	8.400	476,808	-0.16(-1.87%)
Dec 28, 2007	8.550	8.810	8.470	8.560	327,808	+0.02(+0.23%)
Dec 27, 2007	8.990	9.080	8.540	8.540	315,351	-0.44(-4.90%)
Dec 26, 2007	8.510	9.250	8.420	8.980	482,894	+0.39(+4.54%)
Dec 24, 2007	8.540	8.590	8.250	8.590	207,842	+0.09(+1.06%)
Dec 21, 2007	8.980	9.010	8.420	8.500	701,022	-0.32(-3.63%)
Dec 20, 2007	8.860	8.890	8.380	8.820	351,215	+0.06(+0.68%)
Dec 19, 2007	8.760	8.800	8.390	8.760	485,389	+0.00(+0.00%)
Dec 18, 2007	8.810	8.900	8.550	8.760	400,653	+0.07(+0.81%)
Dec 17, 2007	8.950	9.050	8.660	8.690	295,307	-0.33(-3.66%)
Dec 14, 2007	8.800	9.160	8.800	9.020	318,485	+0.12(+1.35%)
Dec 13, 2007	9.050	9.070	8.830	8.900	321,225	-0.25(-2.73%)
Dec 12, 2007	8.940	9.200	8.900	9.150	425,771	+0.47(+5.41%)
Dec 11, 2007	9.170	9.420	8.670	8.680	451,623	-0.52(-5.65%)
Dec 10, 2007	9.660	9.700	9.110	9.200	385,290	-0.31(-3.26%)
Dec 07, 2007	9.340	9.590	9.160	9.510	337,338	+0.23(+2.48%)
Dec 06, 2007	8.780	9.390	8.630	9.280	646,097	+0.47(+5.33%)
Dec 05, 2007	8.740	8.810	8.560	8.810	229,417	+0.22(+2.56%)
Dec 04, 2007	9.250	9.260	8.590	8.590	729,446	-0.76(-8.13%)
Dec 03, 2007	9.240	9.350	8.840	9.350	467,542	+0.15(+1.63%)
Nov 30, 2007	9.950	10.15	9.150	9.200	886,516	-0.59(-6.03%)
Nov 29, 2007	9.870	9.920	9.510	9.790	357,799	-0.08(-0.81%)
Nov 28, 2007	8.910	9.960	8.910	9.870	647,247	+1.07(+12.16%)
Nov 27, 2007	9.010	9.120	8.760	8.800	313,888	-0.15(-1.68%)
Nov 26, 2007	9.270	9.390	8.900	8.950	260,947	-0.37(-3.97%)
Nov 23, 2007	9.230	9.390	9.029	9.320	111,361	+0.15(+1.64%)
Nov 21, 2007	8.820	9.390	8.820	9.170	366,352	+0.34(+3.85%)
Nov 20, 2007	8.800	8.970	8.600	8.830	416,774	+0.05(+0.57%)
Nov 19, 2007	8.790	8.880	8.620	8.780	400,864	-0.10(-1.13%)
Nov 16, 2007	9.270	9.310	8.820	8.880	567,191	-0.37(-4.00%)
Nov 15, 2007	9.150	9.360	9.100	9.250	660,312	+0.04(+0.43%)
Nov 14, 2007	9.350	9.390	9.080	9.210	483,229	-0.09(-0.97%)
Nov 13, 2007	9.220	9.320	9.020	9.300	211,494	+0.18(+1.97%)
Nov 12, 2007	9.370	9.370	9.020	9.120	529,011	-0.27(-2.88%)
Nov 09, 2007	9.400	9.410	9.210	9.390	391,869	-0.10(-1.05%)
Nov 08, 2007	9.540	9.600	9.220	9.490	340,707	+0.06(+0.64%)
Nov 07, 2007	9.710	9.910	9.410	9.430	360,188	-0.36(-3.68%)
Nov 06, 2007	9.860	9.900	9.680	9.790	379,621	-0.17(-1.71%)
Nov 05, 2007	9.970	10.13	9.770	9.960	723,930	-0.08(-0.80%)
Nov 02, 2007	10.24	10.25	9.900	10.04	247,686	-0.06(-0.59%)
Nov 01, 2007	10.16	10.22	9.880	10.10	425,451	-0.20(-1.94%)
Oct 31, 2007	10.22	10.32	10.03	10.30	721,067	+0.12(+1.18%)
Oct 30, 2007	10.37	10.55	10.11	10.18	261,039	-0.22(-2.12%)
Oct 29, 2007	10.48	10.57	10.21	10.40	177,192	-0.07(-0.67%)
Oct 26, 2007	10.70	10.80	10.32	10.47	305,807	-0.07(-0.66%)
Oct 25, 2007	10.33	10.66	10.13	10.54	392,894	+0.34(+3.33%)
Oct 24, 2007	10.21	10.34	10.01	10.20	427,372	-0.10(-0.97%)
Oct 23, 2007	10.10	10.33	9.980	10.30	372,696	+0.30(+3.00%)
Oct 22, 2007	9.750	10.07	9.540	10.00	331,400	+0.18(+1.83%)
Oct 19, 2007	10.15	10.15	9.760	9.820	498,971	-0.33(-3.25%)
Oct 18, 2007	10.14	10.33	9.990	10.15	410,177	-0.05(-0.49%)
Oct 17, 2007	10.20	10.22	9.940	10.20	741,500	+0.00(+0.00%)
Oct 16, 2007	10.07	10.20	10.01	10.20	275,421	+0.12(+1.19%)
Oct 15, 2007	10.49	10.79	10.02	10.08	453,337	-0.41(-3.91%)
Oct 12, 2007	10.51	10.64	10.30	10.49	416,202	-0.03(-0.29%)
Oct 11, 2007	10.73	11.10	10.44	10.52	577,373	-0.11(-1.03%)
Oct 10, 2007	10.71	10.85	10.46	10.63	427,043	-0.07(-0.65%)
Oct 09, 2007	10.99	11.02	10.65	10.70	497,693	-0.26(-2.37%)
Oct 08, 2007	11.12	11.25	10.80	10.96	216,826	-0.18(-1.62%)
Oct 05, 2007	11.01	11.40	10.93	11.14	924,726	+0.14(+1.27%)
Oct 04, 2007	10.72	11.04	10.71	11.00	458,851	+0.30(+2.80%)
Oct 03, 2007	10.53	10.95	10.43	10.70	362,376	+0.13(+1.23%)
Oct 02, 2007	10.22	10.77	10.14	10.57	473,849	+0.45(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.