Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.4990	0.5100	0.4708	0.4900	506,442	+0.01(+2.08%)
Jun 27, 2008	0.4900	0.5200	0.4650	0.4800	6,114,108	-0.04(-7.69%)
Jun 26, 2008	0.5300	0.5300	0.5000	0.5200	283,121	-0.01(-1.89%)
Jun 25, 2008	0.4900	0.5300	0.4800	0.5300	250,705	+0.03(+6.00%)
Jun 24, 2008	0.4850	0.5100	0.4600	0.5000	366,363	-0.01(-1.96%)
Jun 23, 2008	0.5200	0.5200	0.4800	0.5100	209,625	-0.01(-1.92%)
Jun 20, 2008	0.4700	0.5400	0.4511	0.5200	886,536	+0.05(+10.64%)
Jun 19, 2008	0.4708	0.4900	0.4600	0.4700	141,497	-0.01(-2.08%)
Jun 18, 2008	0.4800	0.4900	0.4701	0.4800	145,165	-0.01(-2.04%)
Jun 17, 2008	0.4800	0.5000	0.4600	0.4900	91,657	+0.00(+0.00%)
Jun 16, 2008	0.4800	0.5200	0.4800	0.4900	201,561	-0.01(-2.00%)
Jun 13, 2008	0.4812	0.5100	0.4500	0.5000	364,294	+0.02(+4.17%)
Jun 12, 2008	0.4608	0.4900	0.4500	0.4800	300,502	+0.02(+4.35%)
Jun 11, 2008	0.4900	0.5100	0.4600	0.4600	678,266	-0.03(-6.12%)
Jun 10, 2008	0.4965	0.5098	0.4750	0.4900	149,289	-0.01(-2.00%)
Jun 09, 2008	0.5090	0.5100	0.4720	0.5000	603,287	-0.01(-1.96%)
Jun 06, 2008	0.5000	0.5390	0.5000	0.5100	284,509	-0.01(-1.92%)
Jun 05, 2008	0.5000	0.5200	0.4900	0.5200	585,680	+0.03(+6.12%)
Jun 04, 2008	0.4800	0.5000	0.4800	0.4900	133,316	-0.01(-2.00%)
Jun 03, 2008	0.4900	0.5103	0.4700	0.5000	521,510	+0.03(+6.38%)
Jun 02, 2008	0.5170	0.5170	0.4600	0.4700	539,518	-0.04(-7.84%)
May 30, 2008	0.4600	0.5119	0.4600	0.5100	1,017,390	+0.04(+8.51%)
May 29, 2008	0.4700	0.4800	0.4500	0.4700	620,351	+0.01(+1.95%)
May 28, 2008	0.4800	0.4800	0.4600	0.4610	179,778	-0.01(-1.50%)
May 27, 2008	0.4601	0.4700	0.4520	0.4680	249,255	+0.00(+1.06%)
May 26, 2008	0.4900	0.4900	0.4601	0.4631	337,768	+0.00(+0.00%)
May 23, 2008	0.4900	0.4900	0.4601	0.4631	337,768	-0.02(-4.52%)
May 22, 2008	0.5000	0.5000	0.4700	0.4850	513,282	-0.00(-0.49%)
May 21, 2008	0.5200	0.5200	0.4800	0.4874	244,563	-0.00(-0.53%)
May 20, 2008	0.5100	0.5200	0.4900	0.4900	268,060	-0.02(-3.92%)
May 19, 2008	0.4900	0.5299	0.4900	0.5100	386,063	-0.03(-5.56%)
May 16, 2008	0.5100	0.5500	0.4800	0.5400	806,029	+0.04(+8.00%)
May 15, 2008	0.4608	0.5090	0.4503	0.5000	736,539	+0.04(+9.17%)
May 14, 2008	0.5000	0.5000	0.4500	0.4580	879,864	-0.05(-10.20%)
May 13, 2008	0.4700	0.5100	0.4700	0.5100	852,143	+0.05(+10.87%)
May 12, 2008	0.4800	0.5200	0.4000	0.4600	707,948	-0.02(-4.17%)
May 09, 2008	0.4700	0.5100	0.4700	0.4800	380,597	-0.01(-2.04%)
May 08, 2008	0.5000	0.5000	0.4797	0.4900	319,999	+0.02(+4.21%)
May 07, 2008	0.4890	0.5099	0.4700	0.4702	542,505	-0.01(-2.04%)
May 06, 2008	0.5000	0.5200	0.4700	0.4800	858,350	-0.01(-2.04%)
May 05, 2008	0.5300	0.5400	0.4700	0.4900	437,684	-0.01(-2.00%)
May 02, 2008	0.5600	0.5601	0.5000	0.5000	419,089	-0.03(-5.66%)
May 01, 2008	0.5100	0.5500	0.5100	0.5300	350,472	+0.01(+1.92%)
Apr 30, 2008	0.5500	0.5700	0.5100	0.5200	532,112	-0.05(-8.77%)
Apr 29, 2008	0.5600	0.5750	0.5100	0.5700	1,101,058	+0.00(+0.00%)
Apr 28, 2008	0.4400	0.5750	0.4400	0.5700	873,968	+0.11(+23.91%)
Apr 25, 2008	0.4699	0.4699	0.4400	0.4600	274,086	-0.01(-2.13%)
Apr 24, 2008	0.4600	0.4700	0.4420	0.4700	546,068	+0.00(+0.00%)
Apr 23, 2008	0.4500	0.4800	0.4407	0.4700	713,424	+0.01(+2.17%)
Apr 22, 2008	0.4708	0.4800	0.4600	0.4600	326,200	-0.02(-4.17%)
Apr 21, 2008	0.5300	0.5300	0.4400	0.4800	670,048	-0.05(-9.43%)
Apr 18, 2008	0.4900	0.5400	0.4900	0.5300	770,413	+0.04(+8.16%)
Apr 17, 2008	0.4700	0.5090	0.4512	0.4900	476,031	+0.01(+2.08%)
Apr 16, 2008	0.5000	0.5001	0.4500	0.4800	393,571	-0.01(-2.04%)
Apr 15, 2008	0.5008	0.5100	0.4500	0.4900	968,766	+0.01(+2.08%)
Apr 14, 2008	0.5300	0.5387	0.4800	0.4800	896,047	-0.05(-9.43%)
Apr 11, 2008	0.5600	0.5800	0.5300	0.5300	523,374	-0.04(-7.02%)
Apr 10, 2008	0.5500	0.5795	0.5200	0.5700	1,091,671	+0.03(+5.56%)
Apr 09, 2008	0.6200	0.6200	0.5310	0.5400	1,788,302	-0.06(-10.00%)
Apr 08, 2008	0.6400	0.6400	0.5900	0.6000	1,221,642	-0.04(-6.25%)
Apr 07, 2008	0.6500	0.6600	0.6000	0.6400	1,086,271	-0.01(-1.52%)
Apr 04, 2008	0.6400	0.6600	0.6300	0.6499	874,903	-0.00(-0.02%)
Apr 03, 2008	0.6700	0.6700	0.6300	0.6500	823,512	-0.02(-2.99%)
Apr 02, 2008	0.6900	0.6900	0.6111	0.6700	1,555,172	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.