Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.530	2.590	2.510	2.530	790,987	+0.03(+1.20%)
Feb 25, 2010	2.400	2.530	2.350	2.500	1,187,369	+0.16(+6.84%)
Feb 24, 2010	2.400	2.400	2.320	2.340	422,570	-0.02(-0.85%)
Feb 23, 2010	2.420	2.430	2.320	2.360	587,877	-0.06(-2.48%)
Feb 22, 2010	2.510	2.530	2.410	2.420	722,925	-0.08(-3.20%)
Feb 19, 2010	2.460	2.510	2.410	2.500	405,821	+0.04(+1.63%)
Feb 18, 2010	2.450	2.470	2.360	2.460	425,410	+0.01(+0.41%)
Feb 17, 2010	2.500	2.550	2.450	2.450	468,561	-0.05(-2.00%)
Feb 16, 2010	2.550	2.550	2.420	2.500	742,824	+0.00(+0.00%)
Feb 12, 2010	2.470	2.500	2.500	2.500	810,600	-0.01(-0.40%)
Feb 11, 2010	2.390	2.530	2.290	2.510	1,193,945	+0.22(+9.61%)
Feb 10, 2010	2.350	2.360	2.250	2.290	612,247	-0.02(-0.87%)
Feb 09, 2010	2.280	2.370	2.280	2.310	736,057	+0.04(+1.76%)
Feb 08, 2010	2.250	2.450	2.250	2.270	1,066,822	-0.19(-7.72%)
Feb 05, 2010	2.440	2.480	2.220	2.460	2,320,098	-0.02(-0.81%)
Feb 04, 2010	2.660	2.710	2.460	2.480	1,615,839	-0.20(-7.46%)
Feb 03, 2010	2.750	2.750	2.650	2.680	951,238	-0.02(-0.74%)
Feb 02, 2010	2.700	2.730	2.660	2.700	520,794	+0.01(+0.37%)
Feb 01, 2010	2.680	2.702	2.600	2.690	841,963	+0.08(+3.07%)
Jan 29, 2010	2.800	2.830	2.560	2.610	2,204,305	-0.15(-5.43%)
Jan 28, 2010	2.750	2.830	2.660	2.760	1,270,557	+0.10(+3.76%)
Jan 27, 2010	2.750	2.770	2.640	2.660	1,727,975	-0.09(-3.27%)
Jan 26, 2010	2.840	2.852	2.750	2.750	1,372,445	-0.09(-3.17%)
Jan 25, 2010	3.040	3.150	2.840	2.840	7,232,752	+0.10(+3.65%)
Jan 22, 2010	2.830	2.850	2.730	2.740	962,261	-0.03(-1.08%)
Jan 21, 2010	2.890	2.950	2.750	2.770	1,444,570	-0.09(-3.15%)
Jan 20, 2010	2.780	2.920	2.720	2.860	1,371,858	+0.06(+2.14%)
Jan 19, 2010	2.850	2.850	2.760	2.800	1,110,370	+0.03(+1.08%)
Jan 15, 2010	2.840	2.770	2.770	2.770	1,076,800	-0.13(-4.48%)
Jan 14, 2010	2.910	2.910	2.770	2.900	1,077,245	+0.02(+0.69%)
Jan 13, 2010	2.850	2.880	2.660	2.880	1,241,341	+0.04(+1.41%)
Jan 12, 2010	2.930	2.960	2.800	2.840	1,408,249	-0.15(-5.02%)
Jan 11, 2010	2.900	2.990	2.860	2.990	2,746,732	+0.13(+4.55%)
Jan 08, 2010	2.630	2.860	2.580	2.860	2,343,416	+0.20(+7.52%)
Jan 07, 2010	2.630	2.670	2.540	2.660	1,324,520	+0.09(+3.50%)
Jan 06, 2010	2.610	2.630	2.550	2.570	1,249,365	-0.06(-2.28%)
Jan 05, 2010	2.750	2.750	2.520	2.630	3,305,533	+0.12(+4.78%)
Jan 04, 2010	2.540	2.590	2.460	2.510	1,137,627	+0.01(+0.40%)
Dec 31, 2009	2.730	2.500	2.500	2.500	1,847,800	-0.15(-5.66%)
Dec 30, 2009	2.350	2.720	2.350	2.650	3,650,594	+0.32(+13.73%)
Dec 29, 2009	2.470	2.500	2.320	2.330	2,350,530	-0.15(-6.05%)
Dec 28, 2009	2.530	2.550	2.460	2.480	1,032,575	-0.08(-3.13%)
Dec 24, 2009	2.600	2.600	2.510	2.560	800,286	-0.04(-1.54%)
Dec 23, 2009	2.720	2.720	2.560	2.600	1,394,543	-0.10(-3.70%)
Dec 22, 2009	2.750	2.770	2.680	2.700	644,854	-0.01(-0.37%)
Dec 21, 2009	2.640	2.750	2.620	2.710	758,569	+0.07(+2.65%)
Dec 18, 2009	2.650	2.710	2.500	2.640	1,610,488	+0.05(+1.93%)
Dec 17, 2009	2.700	2.720	2.560	2.590	1,049,315	-0.14(-5.13%)
Dec 16, 2009	2.960	2.970	2.700	2.730	2,089,378	-0.11(-3.87%)
Dec 15, 2009	2.890	2.900	2.800	2.840	1,111,124	-0.07(-2.41%)
Dec 14, 2009	2.850	2.930	2.790	2.910	1,465,865	+0.11(+3.93%)
Dec 11, 2009	2.680	2.810	2.680	2.800	1,143,428	+0.10(+3.70%)
Dec 10, 2009	2.760	2.800	2.650	2.700	1,787,966	-0.10(-3.57%)
Dec 09, 2009	3.050	3.050	2.780	2.800	2,114,673	-0.20(-6.67%)
Dec 08, 2009	3.140	3.200	2.950	3.000	2,604,522	-0.20(-6.25%)
Dec 07, 2009	3.250	3.450	3.150	3.200	5,053,681	+0.10(+3.23%)
Dec 04, 2009	3.000	3.100	2.800	3.100	3,964,259	+0.13(+4.38%)
Dec 03, 2009	3.100	3.100	2.900	2.970	3,013,212	-0.05(-1.66%)
Dec 02, 2009	3.010	3.140	2.870	3.020	10,186,278	+0.37(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.