Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.800	3.800	3.570	3.660	1,087,919	-0.12(-3.17%)
Jun 29, 2010	3.830	3.916	3.770	3.780	1,197,954	-0.29(-7.13%)
Jun 25, 2010	3.910	4.110	3.800	4.070	8,143,661	+0.15(+3.83%)
Jun 24, 2010	3.880	3.980	3.780	3.920	1,005,688	-0.01(-0.25%)
Jun 23, 2010	3.840	3.980	3.770	3.930	1,154,322	+0.11(+2.88%)
Jun 22, 2010	4.000	4.000	3.800	3.820	1,944,432	-0.28(-6.83%)
Jun 21, 2010	4.290	4.290	3.790	4.100	2,780,925	-0.09(-2.15%)
Jun 18, 2010	4.250	4.280	4.100	4.190	907,435	-0.03(-0.71%)
Jun 17, 2010	4.190	4.240	4.110	4.220	607,029	+0.04(+0.96%)
Jun 16, 2010	4.090	4.300	4.040	4.180	1,239,729	+0.00(+0.00%)
Jun 15, 2010	4.300	4.300	4.020	4.180	1,767,184	-0.07(-1.65%)
Jun 14, 2010	4.210	4.450	4.160	4.250	2,913,699	+0.18(+4.42%)
Jun 11, 2010	3.800	4.080	3.760	4.070	1,600,289	+0.15(+3.83%)
Jun 10, 2010	3.800	3.970	3.620	3.920	2,418,289	+0.20(+5.38%)
Jun 09, 2010	4.100	4.120	3.700	3.720	3,302,996	-0.26(-6.53%)
Jun 08, 2010	4.410	4.470	3.860	3.980	3,621,086	-0.24(-5.69%)
Jun 07, 2010	4.910	4.920	4.200	4.220	3,606,187	-0.58(-12.08%)
Jun 04, 2010	4.910	4.950	4.740	4.800	1,409,316	-0.21(-4.19%)
Jun 03, 2010	4.960	5.150	4.740	5.010	1,917,622	+0.04(+0.80%)
Jun 02, 2010	5.020	5.180	4.850	4.970	1,682,624	-0.05(-1.00%)
Jun 01, 2010	5.100	5.230	5.000	5.020	1,392,268	-0.11(-2.14%)
May 28, 2010	5.080	5.150	4.950	5.130	1,822,438	+0.05(+0.98%)
May 27, 2010	5.200	5.220	5.000	5.080	1,908,234	+0.08(+1.60%)
May 26, 2010	5.140	5.340	4.880	5.000	4,671,325	+0.13(+2.67%)
May 25, 2010	4.480	4.900	4.400	4.870	3,362,414	-0.09(-1.81%)
May 24, 2010	5.070	5.240	4.790	4.960	2,762,741	-0.02(-0.40%)
May 21, 2010	4.460	5.220	4.360	4.980	5,988,953	+0.50(+11.10%)
May 20, 2010	4.514	4.730	4.360	4.482	4,719,857	-0.39(-7.96%)
May 19, 2010	5.220	5.240	4.750	4.870	5,708,463	-0.48(-8.97%)
May 18, 2010	5.620	5.660	5.320	5.350	2,081,524	-0.15(-2.73%)
May 17, 2010	5.710	5.790	5.260	5.500	2,989,490	-0.19(-3.34%)
May 14, 2010	5.810	5.830	5.510	5.690	3,050,152	-0.09(-1.56%)
May 13, 2010	5.830	5.920	5.630	5.780	3,864,859	-0.16(-2.69%)
May 12, 2010	6.270	6.360	5.910	5.940	5,606,728	-0.20(-3.26%)
May 11, 2010	5.840	6.150	5.450	6.140	6,152,818	+0.44(+7.72%)
May 10, 2010	5.775	5.950	5.610	5.700	3,655,715	+0.38(+7.14%)
May 07, 2010	5.900	5.910	5.300	5.320	5,079,805	-0.63(-10.59%)
May 06, 2010	6.000	6.100	4.660	5.950	9,278,976	+0.38(+6.82%)
May 05, 2010	6.130	6.350	5.500	5.570	9,821,775	-0.94(-14.44%)
May 04, 2010	6.110	6.670	5.910	6.510	12,975,994	+0.29(+4.66%)
May 03, 2010	6.130	6.330	5.820	6.220	11,526,449	+0.63(+11.27%)
Apr 30, 2010	5.090	5.800	5.050	5.590	11,309,085	+0.67(+13.62%)
Apr 29, 2010	4.250	4.980	4.250	4.920	5,478,373	+0.69(+16.31%)
Apr 28, 2010	4.350	4.370	4.180	4.230	1,237,026	-0.02(-0.47%)
Apr 27, 2010	4.410	4.450	4.200	4.250	1,690,322	-0.20(-4.49%)
Apr 26, 2010	4.480	4.600	4.450	4.450	1,964,897	+0.06(+1.34%)
Apr 23, 2010	4.160	4.500	4.160	4.391	2,944,872	+0.28(+6.84%)
Apr 22, 2010	4.190	4.210	4.020	4.110	2,534,245	-0.11(-2.61%)
Apr 21, 2010	4.290	4.440	4.220	4.220	2,042,179	-0.03(-0.71%)
Apr 20, 2010	4.500	4.508	4.160	4.250	4,133,748	-0.28(-6.18%)
Apr 19, 2010	4.770	4.840	4.390	4.530	3,489,426	-0.16(-3.41%)
Apr 16, 2010	4.820	4.880	4.500	4.690	4,369,034	-0.21(-4.29%)
Apr 15, 2010	4.870	4.990	4.610	4.900	4,603,363	+0.15(+3.16%)
Apr 14, 2010	4.650	4.860	4.500	4.750	5,168,631	-0.05(-1.04%)
Apr 13, 2010	4.670	4.890	4.350	4.800	11,061,209	+0.53(+12.41%)
Apr 12, 2010	3.740	4.300	3.700	4.270	13,372,363	+0.80(+23.05%)
Apr 09, 2010	3.490	3.630	3.420	3.470	3,686,994	+0.01(+0.29%)
Apr 08, 2010	3.410	3.590	3.349	3.460	5,357,647	+0.13(+3.90%)
Apr 07, 2010	3.200	3.390	3.100	3.330	3,336,476	+0.15(+4.72%)
Apr 06, 2010	3.280	3.280	3.040	3.180	5,345,333	-0.17(-5.07%)
Apr 05, 2010	3.490	3.560	3.230	3.350	25,564,592	+0.61(+22.26%)
Apr 01, 2010	2.750	2.740	2.740	2.740	340,300	+0.00(+0.00%)
Mar 31, 2010	2.780	2.820	2.740	2.740	581,003	-0.04(-1.44%)
Mar 30, 2010	2.900	2.910	2.710	2.780	1,089,308	-0.08(-2.80%)
Mar 29, 2010	2.850	2.910	2.820	2.860	827,017	+0.05(+1.78%)
Mar 26, 2010	2.900	2.900	2.790	2.810	1,413,010	-0.09(-3.10%)
Mar 25, 2010	2.860	2.990	2.790	2.900	2,966,573	-0.10(-3.33%)
Mar 24, 2010	2.890	3.000	2.864	3.000	2,548,965	+0.16(+5.63%)
Mar 23, 2010	2.750	2.890	2.710	2.840	2,301,322	+0.11(+4.03%)
Mar 22, 2010	2.530	2.760	2.420	2.730	1,222,185	+0.15(+5.81%)
Mar 19, 2010	2.640	2.660	2.560	2.580	1,091,112	-0.09(-3.37%)
Mar 18, 2010	2.750	2.750	2.620	2.670	647,208	-0.07(-2.55%)
Mar 17, 2010	2.750	2.760	2.710	2.740	557,714	+0.04(+1.48%)
Mar 16, 2010	2.720	2.760	2.690	2.700	431,007	-0.03(-1.10%)
Mar 15, 2010	2.730	2.751	2.690	2.730	520,454	-0.04(-1.44%)
Mar 12, 2010	2.790	2.790	2.690	2.770	445,832	-0.01(-0.36%)
Mar 11, 2010	2.720	2.790	2.600	2.780	836,968	+0.07(+2.58%)
Mar 10, 2010	2.700	2.730	2.651	2.710	949,653	+0.02(+0.74%)
Mar 09, 2010	2.750	2.750	2.690	2.690	570,413	-0.02(-0.74%)
Mar 08, 2010	2.700	2.720	2.640	2.710	533,477	+0.01(+0.37%)
Mar 05, 2010	2.700	2.730	2.650	2.700	736,220	+0.03(+1.12%)
Mar 04, 2010	2.780	2.790	2.600	2.670	828,622	-0.08(-2.91%)
Mar 03, 2010	2.730	2.790	2.700	2.750	807,771	+0.06(+2.23%)
Mar 02, 2010	2.640	2.730	2.600	2.690	1,283,295	+0.13(+5.08%)
Mar 01, 2010	2.520	2.670	2.520	2.560	1,480,064	+0.03(+1.19%)
Feb 26, 2010	2.530	2.590	2.510	2.530	790,987	+0.03(+1.20%)
Feb 25, 2010	2.400	2.530	2.350	2.500	1,187,369	+0.16(+6.84%)
Feb 24, 2010	2.400	2.400	2.320	2.340	422,570	-0.02(-0.85%)
Feb 23, 2010	2.420	2.430	2.320	2.360	587,877	-0.06(-2.48%)
Feb 22, 2010	2.510	2.530	2.410	2.420	722,925	-0.08(-3.20%)
Feb 19, 2010	2.460	2.510	2.410	2.500	405,821	+0.04(+1.63%)
Feb 18, 2010	2.450	2.470	2.360	2.460	425,410	+0.01(+0.41%)
Feb 17, 2010	2.500	2.550	2.450	2.450	468,561	-0.05(-2.00%)
Feb 16, 2010	2.550	2.550	2.420	2.500	742,824	+0.00(+0.00%)
Feb 12, 2010	2.470	2.500	2.500	2.500	810,600	-0.01(-0.40%)
Feb 11, 2010	2.390	2.530	2.290	2.510	1,193,945	+0.22(+9.61%)
Feb 10, 2010	2.350	2.360	2.250	2.290	612,247	-0.02(-0.87%)
Feb 09, 2010	2.280	2.370	2.280	2.310	736,057	+0.04(+1.76%)
Feb 08, 2010	2.250	2.450	2.250	2.270	1,066,822	-0.19(-7.72%)
Feb 05, 2010	2.440	2.480	2.220	2.460	2,320,098	-0.02(-0.81%)
Feb 04, 2010	2.660	2.710	2.460	2.480	1,615,839	-0.20(-7.46%)
Feb 03, 2010	2.750	2.750	2.650	2.680	951,238	-0.02(-0.74%)
Feb 02, 2010	2.700	2.730	2.660	2.700	520,794	+0.01(+0.37%)
Feb 01, 2010	2.680	2.702	2.600	2.690	841,963	+0.08(+3.07%)
Jan 29, 2010	2.800	2.830	2.560	2.610	2,204,305	-0.15(-5.43%)
Jan 28, 2010	2.750	2.830	2.660	2.760	1,270,557	+0.10(+3.76%)
Jan 27, 2010	2.750	2.770	2.640	2.660	1,727,975	-0.09(-3.27%)
Jan 26, 2010	2.840	2.852	2.750	2.750	1,372,445	-0.09(-3.17%)
Jan 25, 2010	3.040	3.150	2.840	2.840	7,232,752	+0.10(+3.65%)
Jan 22, 2010	2.830	2.850	2.730	2.740	962,261	-0.03(-1.08%)
Jan 21, 2010	2.890	2.950	2.750	2.770	1,444,570	-0.09(-3.15%)
Jan 20, 2010	2.780	2.920	2.720	2.860	1,371,858	+0.06(+2.14%)
Jan 19, 2010	2.850	2.850	2.760	2.800	1,110,370	+0.03(+1.08%)
Jan 15, 2010	2.840	2.770	2.770	2.770	1,076,800	-0.13(-4.48%)
Jan 14, 2010	2.910	2.910	2.770	2.900	1,077,245	+0.02(+0.69%)
Jan 13, 2010	2.850	2.880	2.660	2.880	1,241,341	+0.04(+1.41%)
Jan 12, 2010	2.930	2.960	2.800	2.840	1,408,249	-0.15(-5.02%)
Jan 11, 2010	2.900	2.990	2.860	2.990	2,746,732	+0.13(+4.55%)
Jan 08, 2010	2.630	2.860	2.580	2.860	2,343,416	+0.20(+7.52%)
Jan 07, 2010	2.630	2.670	2.540	2.660	1,324,520	+0.09(+3.50%)
Jan 06, 2010	2.610	2.630	2.550	2.570	1,249,365	-0.06(-2.28%)
Jan 05, 2010	2.750	2.750	2.520	2.630	3,305,533	+0.12(+4.78%)
Jan 04, 2010	2.540	2.590	2.460	2.510	1,137,627	+0.01(+0.40%)
Dec 31, 2009	2.730	2.500	2.500	2.500	1,847,800	-0.15(-5.66%)
Dec 30, 2009	2.350	2.720	2.350	2.650	3,650,594	+0.32(+13.73%)
Dec 29, 2009	2.470	2.500	2.320	2.330	2,350,530	-0.15(-6.05%)
Dec 28, 2009	2.530	2.550	2.460	2.480	1,032,575	-0.08(-3.13%)
Dec 24, 2009	2.600	2.600	2.510	2.560	800,286	-0.04(-1.54%)
Dec 23, 2009	2.720	2.720	2.560	2.600	1,394,543	-0.10(-3.70%)
Dec 22, 2009	2.750	2.770	2.680	2.700	644,854	-0.01(-0.37%)
Dec 21, 2009	2.640	2.750	2.620	2.710	758,569	+0.07(+2.65%)
Dec 18, 2009	2.650	2.710	2.500	2.640	1,610,488	+0.05(+1.93%)
Dec 17, 2009	2.700	2.720	2.560	2.590	1,049,315	-0.14(-5.13%)
Dec 16, 2009	2.960	2.970	2.700	2.730	2,089,378	-0.11(-3.87%)
Dec 15, 2009	2.890	2.900	2.800	2.840	1,111,124	-0.07(-2.41%)
Dec 14, 2009	2.850	2.930	2.790	2.910	1,465,865	+0.11(+3.93%)
Dec 11, 2009	2.680	2.810	2.680	2.800	1,143,428	+0.10(+3.70%)
Dec 10, 2009	2.760	2.800	2.650	2.700	1,787,966	-0.10(-3.57%)
Dec 09, 2009	3.050	3.050	2.780	2.800	2,114,673	-0.20(-6.67%)
Dec 08, 2009	3.140	3.200	2.950	3.000	2,604,522	-0.20(-6.25%)
Dec 07, 2009	3.250	3.450	3.150	3.200	5,053,681	+0.10(+3.23%)
Dec 04, 2009	3.000	3.100	2.800	3.100	3,964,259	+0.13(+4.38%)
Dec 03, 2009	3.100	3.100	2.900	2.970	3,013,212	-0.05(-1.66%)
Dec 02, 2009	3.010	3.140	2.870	3.020	10,186,278	+0.37(+13.96%)
Dec 01, 2009	2.700	2.780	2.620	2.650	2,676,317	+0.07(+2.71%)
Nov 30, 2009	2.450	2.660	2.430	2.580	5,312,917	+0.20(+8.40%)
Nov 27, 2009	2.310	2.400	2.250	2.380	678,548	+0.00(+0.00%)
Nov 25, 2009	2.300	2.430	2.290	2.380	1,053,674	+0.07(+3.03%)
Nov 24, 2009	2.340	2.340	2.250	2.310	411,182	+0.02(+0.87%)
Nov 23, 2009	2.350	2.360	2.250	2.290	376,041	-0.01(-0.43%)
Nov 20, 2009	2.350	2.370	2.250	2.300	631,239	-0.05(-2.13%)
Nov 19, 2009	2.450	2.450	2.300	2.350	1,069,981	-0.03(-1.26%)
Nov 18, 2009	2.250	2.430	2.200	2.380	1,834,248	+0.14(+6.25%)
Nov 17, 2009	2.250	2.251	2.180	2.240	376,749	+0.02(+0.90%)
Nov 16, 2009	2.250	2.250	2.200	2.220	563,612	+0.01(+0.45%)
Nov 13, 2009	2.209	2.230	2.160	2.210	611,348	+0.03(+1.38%)
Nov 12, 2009	2.070	2.180	2.070	2.180	457,769	+0.03(+1.40%)
Nov 11, 2009	2.230	2.230	2.090	2.150	547,874	+0.00(+0.00%)
Nov 10, 2009	2.290	2.290	2.130	2.150	522,236	-0.07(-3.15%)
Nov 09, 2009	2.260	2.300	2.100	2.220	1,265,743	+0.03(+1.37%)
Nov 06, 2009	2.250	2.250	2.120	2.190	515,719	-0.03(-1.35%)
Nov 05, 2009	2.080	2.230	2.030	2.220	1,128,212	+0.14(+6.73%)
Nov 04, 2009	2.140	2.160	2.050	2.080	631,403	+0.03(+1.46%)
Nov 03, 2009	2.050	2.070	2.000	2.050	364,509	+0.03(+1.49%)
Nov 02, 2009	2.000	2.100	1.960	2.020	918,253	+0.02(+1.00%)
Oct 30, 2009	2.090	2.100	1.950	2.000	1,033,322	-0.15(-6.98%)
Oct 29, 2009	1.960	2.160	1.900	2.150	1,635,481	+0.39(+22.16%)
Oct 28, 2009	2.050	2.070	1.760	1.760	1,956,261	-0.30(-14.56%)
Oct 27, 2009	2.050	2.100	2.020	2.060	708,563	+0.00(+0.00%)
Oct 26, 2009	2.200	2.210	2.010	2.060	1,529,985	-0.09(-4.19%)
Oct 23, 2009	2.140	2.240	2.140	2.150	747,960	-0.01(-0.46%)
Oct 22, 2009	2.170	2.210	2.110	2.160	528,986	+0.04(+1.89%)
Oct 21, 2009	2.070	2.150	2.050	2.120	625,675	+0.02(+0.95%)
Oct 20, 2009	2.150	2.200	2.100	2.100	826,824	-0.09(-4.11%)
Oct 19, 2009	2.220	2.260	2.150	2.190	626,680	-0.05(-2.23%)
Oct 16, 2009	2.250	2.290	2.180	2.240	793,853	+0.00(+0.00%)
Oct 15, 2009	2.250	2.290	2.230	2.240	607,606	-0.04(-1.75%)
Oct 14, 2009	2.400	2.400	2.240	2.280	1,046,439	-0.05(-2.15%)
Oct 13, 2009	2.370	2.400	2.250	2.330	955,000	-0.03(-1.27%)
Oct 12, 2009	2.250	2.418	2.240	2.360	1,425,802	+0.13(+5.83%)
Oct 09, 2009	2.200	2.270	2.170	2.230	1,083,510	+0.04(+1.83%)
Oct 08, 2009	2.240	2.460	2.190	2.190	2,775,797	+0.01(+0.46%)
Oct 07, 2009	2.080	2.240	2.010	2.180	1,914,518	+0.04(+1.87%)
Oct 06, 2009	2.190	2.220	2.110	2.140	1,511,307	-0.07(-3.17%)
Oct 05, 2009	2.320	2.330	2.160	2.210	1,290,395	-0.04(-1.78%)
Oct 02, 2009	2.020	2.360	1.960	2.250	3,290,296	+0.17(+8.17%)
Oct 01, 2009	2.300	2.320	2.080	2.080	3,936,567	-0.26(-11.11%)
Sep 30, 2009	2.530	2.530	2.260	2.340	1,965,732	-0.11(-4.49%)
Sep 29, 2009	2.570	2.580	2.420	2.450	2,721,132	-0.06(-2.39%)
Sep 28, 2009	2.620	2.690	2.460	2.510	3,490,588	-0.17(-6.34%)
Sep 25, 2009	2.450	2.880	2.320	2.680	6,010,697	+0.25(+10.29%)
Sep 24, 2009	2.890	2.900	2.400	2.430	4,953,306	-0.26(-9.67%)
Sep 23, 2009	3.050	3.330	2.620	2.690	17,437,074	+0.33(+13.98%)
Sep 22, 2009	2.450	2.480	2.220	2.360	2,816,798	-0.01(-0.42%)
Sep 21, 2009	2.120	2.420	2.100	2.370	4,567,034	+0.23(+10.75%)
Sep 18, 2009	2.120	2.150	1.950	2.140	3,341,791	+0.02(+0.94%)
Sep 17, 2009	2.290	2.320	2.050	2.120	6,166,436	-0.11(-4.93%)
Sep 16, 2009	1.880	2.630	1.860	2.230	36,294,656	+0.67(+42.95%)
Sep 15, 2009	1.580	1.630	1.540	1.560	1,927,500	+0.02(+1.30%)
Sep 14, 2009	1.400	1.670	1.400	1.540	7,718,590	+0.21(+15.79%)
Sep 11, 2009	1.430	1.430	1.330	1.330	1,004,063	-0.10(-6.99%)
Sep 10, 2009	1.440	1.440	1.380	1.430	697,297	+0.02(+1.42%)
Sep 09, 2009	1.390	1.490	1.380	1.410	2,031,330	+0.03(+2.17%)
Sep 08, 2009	1.400	1.400	1.350	1.380	476,674	+0.02(+1.47%)
Sep 04, 2009	1.340	1.360	1.300	1.360	404,030	+0.03(+2.26%)
Sep 03, 2009	1.300	1.340	1.280	1.330	652,630	+0.03(+2.31%)
Sep 02, 2009	1.320	1.350	1.300	1.300	505,660	-0.02(-1.52%)
Sep 01, 2009	1.340	1.380	1.300	1.320	992,291	+0.00(+0.00%)
Aug 31, 2009	1.330	1.360	1.290	1.320	1,424,119	-0.07(-5.04%)
Aug 28, 2009	1.430	1.430	1.370	1.390	832,554	+0.00(+0.00%)
Aug 27, 2009	1.440	1.480	1.370	1.390	881,622	-0.04(-2.80%)
Aug 26, 2009	1.430	1.430	1.360	1.430	1,241,639	+0.07(+5.15%)
Aug 25, 2009	1.350	1.390	1.340	1.360	620,067	+0.01(+0.74%)
Aug 24, 2009	1.380	1.400	1.340	1.350	1,049,730	+0.02(+1.50%)
Aug 21, 2009	1.400	1.400	1.300	1.330	1,419,132	-0.01(-0.75%)
Aug 20, 2009	1.420	1.480	1.330	1.340	1,443,517	-0.06(-4.15%)
Aug 19, 2009	1.360	1.450	1.360	1.398	607,354	-0.00(-0.14%)
Aug 18, 2009	1.460	1.500	1.360	1.400	1,310,075	-0.06(-4.11%)
Aug 17, 2009	1.340	1.630	1.250	1.460	3,801,514	+0.11(+8.15%)
Aug 14, 2009	1.370	1.410	1.330	1.350	665,541	-0.03(-2.17%)
Aug 13, 2009	1.370	1.438	1.360	1.380	802,699	-0.01(-0.72%)
Aug 12, 2009	1.240	1.470	1.240	1.390	1,544,763	+0.11(+8.59%)
Aug 11, 2009	1.380	1.400	1.240	1.280	2,149,316	-0.15(-10.49%)
Aug 10, 2009	1.500	1.510	1.380	1.430	1,211,359	+0.00(+0.00%)
Aug 07, 2009	1.570	1.570	1.420	1.430	1,512,668	-0.13(-8.33%)
Aug 06, 2009	1.690	1.690	1.430	1.560	2,664,817	+0.00(+0.00%)
Aug 05, 2009	1.630	1.630	1.360	1.560	3,807,947	+0.02(+1.30%)
Aug 04, 2009	1.750	1.810	1.510	1.540	6,731,953	-0.07(-4.35%)
Aug 03, 2009	1.500	1.880	1.430	1.610	17,975,540	+0.46(+40.00%)
Jul 31, 2009	1.100	1.190	1.100	1.150	350,028	-0.01(-0.86%)
Jul 30, 2009	1.080	1.230	1.080	1.160	965,996	+0.04(+3.57%)
Jul 29, 2009	1.050	1.150	1.050	1.120	839,247	-0.06(-5.08%)
Jul 28, 2009	1.260	1.260	1.070	1.180	1,099,889	-0.08(-6.36%)
Jul 27, 2009	1.200	1.270	1.150	1.260	1,655,102	+0.08(+6.78%)
Jul 24, 2009	1.200	1.200	1.150	1.180	1,343,980	+0.05(+4.42%)
Jul 23, 2009	1.100	1.190	1.060	1.130	1,903,138	+0.11(+10.78%)
Jul 22, 2009	0.9700	1.070	0.9700	1.020	1,423,876	+0.05(+5.15%)
Jul 21, 2009	0.9300	0.9900	0.8800	0.9700	603,892	+0.07(+8.09%)
Jul 20, 2009	0.8847	0.9300	0.8800	0.8974	491,988	+0.01(+1.44%)
Jul 17, 2009	0.9031	0.9300	0.8800	0.8847	246,601	-0.02(-1.70%)
Jul 16, 2009	0.9300	0.9500	0.8800	0.9000	552,248	+0.00(+0.00%)
Jul 15, 2009	0.9200	0.9400	0.8800	0.9000	563,769	+0.00(+0.00%)
Jul 14, 2009	0.9500	0.9900	0.8701	0.9000	1,031,707	+0.01(+1.12%)
Jul 13, 2009	0.8710	0.9000	0.8226	0.8900	719,900	+0.09(+10.70%)
Jul 10, 2009	0.8008	0.8600	0.7500	0.8040	599,912	-0.05(-5.41%)
Jul 09, 2009	0.6900	0.9199	0.6900	0.8500	1,150,564	+0.15(+20.57%)
Jul 08, 2009	0.7900	0.7999	0.6900	0.7050	1,048,169	-0.07(-9.25%)
Jul 07, 2009	0.8100	0.8200	0.7695	0.7769	789,293	-0.05(-6.40%)
Jul 06, 2009	0.8800	0.8946	0.8200	0.8300	707,980	-0.05(-5.68%)
Jul 02, 2009	0.9400	0.9400	0.8800	0.8800	353,975	-0.04(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.