Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.560	2.630	2.510	2.620	1,305,265	+0.07(+2.75%)
Dec 28, 2012	2.610	2.650	2.520	2.550	1,053,019	-0.04(-1.54%)
Dec 27, 2012	2.610	2.640	2.520	2.590	796,391	-0.02(-0.77%)
Dec 26, 2012	2.600	2.670	2.500	2.610	1,297,840	-0.01(-0.38%)
Dec 24, 2012	2.670	2.670	2.580	2.620	795,534	-0.06(-2.24%)
Dec 21, 2012	2.740	2.740	2.530	2.680	2,489,297	-0.09(-3.25%)
Dec 20, 2012	2.760	2.800	2.680	2.770	1,521,773	+0.00(+0.00%)
Dec 19, 2012	2.850	2.853	2.730	2.770	2,166,822	-0.09(-3.15%)
Dec 18, 2012	2.860	2.890	2.810	2.860	935,548	+0.01(+0.53%)
Dec 17, 2012	2.810	2.860	2.740	2.845	1,108,702	+0.05(+1.61%)
Dec 14, 2012	2.910	2.930	2.760	2.800	1,248,388	-0.03(-1.06%)
Dec 13, 2012	2.880	2.890	2.770	2.830	1,116,428	+0.06(+2.17%)
Dec 12, 2012	2.830	2.860	2.740	2.770	898,877	-0.04(-1.42%)
Dec 11, 2012	2.800	2.900	2.780	2.810	895,426	+0.02(+0.72%)
Dec 10, 2012	2.800	2.870	2.760	2.790	776,966	-0.02(-0.89%)
Dec 07, 2012	2.900	2.970	2.750	2.815	1,018,793	-0.06(-2.26%)
Dec 06, 2012	2.800	2.950	2.750	2.880	1,005,170	+0.07(+2.49%)
Dec 05, 2012	2.980	2.980	2.790	2.810	1,129,759	-0.16(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.