Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.600	6.600	6.380	6.430	3,834,320	-0.10(-1.53%)
Feb 27, 2013	6.590	6.750	6.470	6.530	2,551,387	-0.07(-1.06%)
Feb 26, 2013	6.640	6.730	6.330	6.600	3,411,285	-0.02(-0.30%)
Feb 25, 2013	6.750	6.900	6.540	6.620	2,142,140	-0.08(-1.19%)
Feb 22, 2013	6.580	6.750	6.500	6.700	2,240,335	+0.16(+2.45%)
Feb 21, 2013	6.690	6.690	6.370	6.540	3,845,086	-0.18(-2.68%)
Feb 20, 2013	6.830	6.980	6.670	6.720	3,786,181	-0.05(-0.75%)
Feb 19, 2013	6.820	6.890	6.660	6.771	3,348,880	-0.05(-0.72%)
Feb 15, 2013	6.980	7.070	6.770	6.820	3,835,438	-0.12(-1.73%)
Feb 14, 2013	6.890	7.120	6.820	6.940	3,892,134	-0.17(-2.39%)
Feb 13, 2013	7.070	7.270	7.000	7.110	5,477,049	+0.06(+0.85%)
Feb 12, 2013	6.590	7.350	6.560	7.050	13,312,675	+0.43(+6.50%)
Feb 11, 2013	6.750	6.750	6.530	6.620	4,903,583	+0.00(+0.00%)
Feb 08, 2013	6.750	6.900	6.570	6.620	4,724,674	-0.07(-1.05%)
Feb 07, 2013	6.700	6.970	6.490	6.690	7,997,518	-0.04(-0.59%)
Feb 06, 2013	7.220	7.260	6.540	6.730	12,888,348	+0.17(+2.59%)
Feb 04, 2013	7.260	7.680	6.550	6.560	30,272,844	-0.55(-7.74%)
Feb 01, 2013	8.770	9.000	7.070	7.110	36,116,844	-1.97(-21.70%)
Jan 31, 2013	9.600	9.980	8.880	9.080	30,395,440	+0.59(+6.95%)
Jan 30, 2013	8.720	9.900	8.390	8.490	46,274,744	+0.13(+1.56%)
Jan 29, 2013	7.140	8.790	7.100	8.360	60,193,576	+2.30(+38.01%)
Jan 28, 2013	5.100	6.860	4.630	6.058	67,447,704	+2.63(+76.60%)
Jan 25, 2013	3.480	3.540	3.200	3.430	2,502,500	-0.16(-4.46%)
Jan 24, 2013	3.810	3.830	3.410	3.590	4,483,987	-0.23(-6.02%)
Jan 23, 2013	3.530	3.900	3.460	3.820	8,634,800	+0.46(+13.69%)
Jan 22, 2013	2.900	3.430	2.850	3.360	4,687,456	+0.46(+15.86%)
Jan 18, 2013	2.860	2.910	2.775	2.900	1,073,196	+0.04(+1.40%)
Jan 17, 2013	2.880	2.920	2.820	2.860	751,033	+0.00(+0.00%)
Jan 16, 2013	2.890	2.910	2.820	2.860	820,099	-0.03(-1.04%)
Jan 15, 2013	2.900	2.980	2.850	2.890	1,098,237	-0.03(-1.03%)
Jan 14, 2013	2.950	3.010	2.910	2.920	847,012	-0.05(-1.68%)
Jan 11, 2013	2.940	2.975	2.890	2.970	920,611	+0.05(+1.71%)
Jan 10, 2013	2.960	3.030	2.860	2.920	1,918,807	-0.03(-1.02%)
Jan 09, 2013	2.990	2.990	2.900	2.950	1,075,376	-0.02(-0.67%)
Jan 08, 2013	2.950	3.000	2.900	2.970	1,170,741	+0.05(+1.71%)
Jan 07, 2013	2.850	3.030	2.770	2.920	2,580,309	+0.19(+6.96%)
Jan 04, 2013	2.750	2.800	2.700	2.730	1,405,817	+0.00(+0.00%)
Jan 03, 2013	2.610	2.750	2.572	2.730	2,219,012	-0.05(-1.80%)
Jan 02, 2013	2.735	2.820	2.650	2.780	1,609,756	+0.16(+6.11%)
Dec 31, 2012	2.560	2.630	2.510	2.620	1,305,265	+0.07(+2.75%)
Dec 28, 2012	2.610	2.650	2.520	2.550	1,053,019	-0.04(-1.54%)
Dec 27, 2012	2.610	2.640	2.520	2.590	796,391	-0.02(-0.77%)
Dec 26, 2012	2.600	2.670	2.500	2.610	1,297,840	-0.01(-0.38%)
Dec 24, 2012	2.670	2.670	2.580	2.620	795,534	-0.06(-2.24%)
Dec 21, 2012	2.740	2.740	2.530	2.680	2,489,297	-0.09(-3.25%)
Dec 20, 2012	2.760	2.800	2.680	2.770	1,521,773	+0.00(+0.00%)
Dec 19, 2012	2.850	2.853	2.730	2.770	2,166,822	-0.09(-3.15%)
Dec 18, 2012	2.860	2.890	2.810	2.860	935,548	+0.01(+0.53%)
Dec 17, 2012	2.810	2.860	2.740	2.845	1,108,702	+0.05(+1.61%)
Dec 14, 2012	2.910	2.930	2.760	2.800	1,248,388	-0.03(-1.06%)
Dec 13, 2012	2.880	2.890	2.770	2.830	1,116,428	+0.06(+2.17%)
Dec 12, 2012	2.830	2.860	2.740	2.770	898,877	-0.04(-1.42%)
Dec 11, 2012	2.800	2.900	2.780	2.810	895,426	+0.02(+0.72%)
Dec 10, 2012	2.800	2.870	2.760	2.790	776,966	-0.02(-0.89%)
Dec 07, 2012	2.900	2.970	2.750	2.815	1,018,793	-0.06(-2.26%)
Dec 06, 2012	2.800	2.950	2.750	2.880	1,005,170	+0.07(+2.49%)
Dec 05, 2012	2.980	2.980	2.790	2.810	1,129,759	-0.16(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.