Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.93	16.12	15.65	15.90	821,561	+0.01(+0.06%)
Nov 26, 2014	15.79	15.89	15.89	15.89	398,500	+0.06(+0.38%)
Nov 25, 2014	15.93	16.13	15.68	15.83	672,645	-0.10(-0.63%)
Nov 24, 2014	15.80	16.21	15.80	15.93	994,615	+0.23(+1.46%)
Nov 21, 2014	15.75	16.15	15.69	15.70	1,068,342	+0.17(+1.09%)
Nov 20, 2014	15.07	15.68	15.02	15.53	896,680	+0.37(+2.44%)
Nov 19, 2014	15.90	15.90	15.02	15.16	1,069,839	-0.38(-2.45%)
Nov 18, 2014	15.32	15.94	15.15	15.54	1,428,761	+0.36(+2.37%)
Nov 17, 2014	15.51	15.69	15.12	15.18	1,187,963	-0.03(-0.20%)
Nov 14, 2014	15.51	15.75	15.12	15.21	1,154,428	-0.27(-1.74%)
Nov 13, 2014	15.59	16.05	15.37	15.48	983,546	-0.11(-0.71%)
Nov 12, 2014	15.76	15.86	15.34	15.59	1,575,881	-0.35(-2.20%)
Nov 11, 2014	16.38	16.45	15.80	15.94	1,135,182	-0.49(-2.98%)
Nov 10, 2014	16.59	16.73	16.26	16.43	1,273,848	-0.30(-1.79%)
Nov 07, 2014	17.01	17.37	16.35	16.73	1,934,625	-0.47(-2.73%)
Nov 06, 2014	15.58	17.97	15.55	17.20	5,021,808	+1.83(+11.91%)
Nov 05, 2014	16.39	16.39	15.20	15.37	1,681,904	-0.93(-5.71%)
Nov 04, 2014	16.22	16.71	16.14	16.30	583,513	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.