Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.80	17.46	16.68	17.04	3,308,674	+0.43(+2.59%)
Mar 28, 2014	16.94	17.14	16.41	16.61	2,861,661	-0.27(-1.60%)
Mar 27, 2014	16.24	16.96	15.62	16.88	6,809,059	+0.34(+2.06%)
Mar 26, 2014	14.20	17.29	14.15	16.54	16,450,507	+2.45(+17.39%)
Mar 25, 2014	14.22	14.48	13.83	14.09	2,085,980	-0.02(-0.14%)
Mar 24, 2014	14.85	14.94	13.36	14.11	4,433,406	-0.73(-4.92%)
Mar 21, 2014	15.49	15.50	14.70	14.84	3,872,031	-0.17(-1.13%)
Mar 20, 2014	15.20	15.24	14.91	15.01	1,410,862	-0.22(-1.44%)
Mar 19, 2014	15.38	15.48	15.05	15.23	1,426,054	-0.22(-1.42%)
Mar 18, 2014	15.04	15.51	15.04	15.45	1,444,761	+0.46(+3.07%)
Mar 17, 2014	15.31	15.50	14.92	14.99	1,564,173	-0.12(-0.79%)
Mar 14, 2014	15.11	15.60	15.04	15.11	2,272,260	-0.08(-0.53%)
Mar 13, 2014	14.82	15.84	14.82	15.19	4,415,364	+0.38(+2.57%)
Mar 12, 2014	14.65	15.00	14.38	14.81	1,492,664	+0.03(+0.17%)
Mar 11, 2014	15.10	15.49	14.71	14.79	2,267,487	-0.21(-1.37%)
Mar 10, 2014	15.63	15.63	14.73	14.99	2,632,751	-0.28(-1.83%)
Mar 07, 2014	15.92	16.12	14.79	15.27	4,515,986	-0.63(-3.96%)
Mar 06, 2014	16.50	16.65	15.70	15.90	2,093,600	-0.60(-3.64%)
Mar 05, 2014	16.68	16.76	16.45	16.50	1,059,732	-0.15(-0.90%)
Mar 04, 2014	16.35	16.70	16.20	16.65	1,774,160	+0.55(+3.42%)
Mar 03, 2014	15.67	16.18	15.50	16.10	1,615,008	+0.05(+0.31%)
Feb 28, 2014	16.60	16.80	15.52	16.05	2,636,009	-0.57(-3.43%)
Feb 27, 2014	16.53	16.85	16.41	16.62	1,622,934	+0.06(+0.36%)
Feb 26, 2014	16.98	17.06	16.33	16.56	1,760,310	-0.24(-1.43%)
Feb 25, 2014	16.46	17.07	16.38	16.80	1,844,104	+0.31(+1.88%)
Feb 24, 2014	16.44	16.95	16.36	16.49	2,308,492	+0.13(+0.79%)
Feb 21, 2014	16.16	16.80	16.04	16.36	2,346,689	+0.29(+1.80%)
Feb 20, 2014	15.37	16.40	15.35	16.07	3,218,820	+0.70(+4.55%)
Feb 19, 2014	15.59	15.85	15.35	15.37	1,445,561	-0.23(-1.47%)
Feb 18, 2014	15.25	15.90	15.25	15.60	2,382,018	+0.33(+2.16%)
Feb 14, 2014	15.55	15.27	15.27	15.27	1,262,100	-0.27(-1.74%)
Feb 13, 2014	15.23	15.59	14.94	15.54	1,328,478	+0.15(+0.97%)
Feb 12, 2014	15.39	15.55	15.21	15.39	1,195,156	+0.06(+0.39%)
Feb 11, 2014	15.34	15.44	14.80	15.33	1,796,043	+0.03(+0.20%)
Feb 10, 2014	15.27	15.51	15.14	15.30	1,624,198	+0.09(+0.59%)
Feb 07, 2014	14.56	15.30	14.48	15.21	2,388,496	+0.74(+5.11%)
Feb 06, 2014	14.76	14.86	14.35	14.47	2,535,151	-0.29(-1.96%)
Feb 05, 2014	15.02	15.21	14.28	14.76	2,362,183	-0.29(-1.93%)
Feb 04, 2014	14.49	15.29	14.47	15.05	3,983,838	+0.62(+4.30%)
Feb 03, 2014	15.29	15.38	14.10	14.43	4,021,058	-0.95(-6.18%)
Jan 31, 2014	15.51	15.67	15.17	15.38	4,180,011	-0.43(-2.72%)
Jan 30, 2014	15.55	16.21	15.43	15.81	4,848,928	+0.43(+2.80%)
Jan 29, 2014	15.51	15.93	15.06	15.38	2,455,044	-0.49(-3.09%)
Jan 28, 2014	15.07	15.96	15.06	15.87	3,719,095	+0.77(+5.10%)
Jan 27, 2014	16.18	16.18	14.53	15.10	4,901,729	-0.60(-3.82%)
Jan 24, 2014	15.44	15.84	15.24	15.70	5,524,859	+0.25(+1.62%)
Jan 23, 2014	15.14	15.92	14.81	15.45	9,371,455	+0.85(+5.82%)
Jan 22, 2014	14.51	14.69	13.80	14.60	5,825,161	-0.78(-5.07%)
Jan 21, 2014	15.19	15.39	14.84	15.38	4,251,500	+0.16(+1.05%)
Jan 17, 2014	15.25	15.22	15.22	15.22	10,162,600	+0.98(+6.88%)
Jan 16, 2014	13.59	14.58	13.56	14.24	3,970,183	+0.63(+4.63%)
Jan 15, 2014	13.60	13.64	13.24	13.61	1,615,630	+0.01(+0.07%)
Jan 14, 2014	13.12	13.64	13.08	13.60	1,674,840	+0.51(+3.90%)
Jan 13, 2014	14.12	14.17	12.91	13.09	3,296,493	-0.89(-6.37%)
Jan 10, 2014	12.64	14.03	12.61	13.98	4,410,096	+1.35(+10.69%)
Jan 09, 2014	12.43	12.75	12.34	12.63	1,515,283	+0.20(+1.61%)
Jan 08, 2014	12.47	12.62	12.32	12.43	1,360,991	-0.04(-0.32%)
Jan 07, 2014	12.39	12.50	12.20	12.47	1,826,872	+0.31(+2.55%)
Jan 06, 2014	12.85	12.89	12.10	12.16	3,571,786	-0.67(-5.22%)
Jan 03, 2014	12.73	12.98	12.50	12.83	1,997,517	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.