Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.560	10.01	9.535	9.980	2,106,314	+0.61(+6.51%)
Jun 29, 2015	9.620	9.620	9.348	9.370	1,908,774	-0.46(-4.68%)
Jun 26, 2015	10.01	10.02	9.610	9.830	1,404,870	-0.13(-1.31%)
Jun 25, 2015	10.10	10.17	9.900	9.960	1,462,587	-0.05(-0.50%)
Jun 24, 2015	10.06	10.22	10.00	10.01	1,382,556	-0.05(-0.50%)
Jun 23, 2015	10.31	10.43	9.970	10.06	1,171,755	-0.21(-2.04%)
Jun 22, 2015	10.12	10.35	9.950	10.27	1,531,712	+0.24(+2.39%)
Jun 19, 2015	10.37	10.40	9.900	10.03	3,124,056	-0.18(-1.76%)
Jun 18, 2015	10.00	10.40	9.880	10.21	2,250,375	+0.26(+2.61%)
Jun 17, 2015	9.990	10.10	9.920	9.950	1,168,892	+0.07(+0.71%)
Jun 16, 2015	9.690	9.900	9.550	9.880	744,175	+0.20(+2.07%)
Jun 15, 2015	9.550	9.710	9.410	9.680	1,340,313	+0.05(+0.52%)
Jun 12, 2015	10.09	10.16	9.600	9.630	2,040,299	-0.46(-4.56%)
Jun 11, 2015	10.20	10.33	10.07	10.09	766,416	-0.16(-1.56%)
Jun 10, 2015	10.05	10.33	10.04	10.25	1,224,544	+0.20(+1.99%)
Jun 09, 2015	10.24	10.24	10.02	10.05	1,059,424	-0.17(-1.66%)
Jun 08, 2015	10.14	10.27	10.02	10.22	851,194	+0.04(+0.39%)
Jun 05, 2015	10.19	10.26	10.07	10.18	1,000,648	-0.05(-0.49%)
Jun 04, 2015	10.52	10.55	10.09	10.23	1,196,162	-0.32(-3.03%)
Jun 03, 2015	10.26	10.56	10.09	10.55	1,376,462	+0.36(+3.53%)
Jun 02, 2015	10.12	10.32	10.07	10.19	880,703	+0.06(+0.59%)
Jun 01, 2015	10.47	10.51	10.10	10.13	1,428,190	-0.27(-2.60%)
May 29, 2015	10.15	10.80	10.08	10.40	1,844,505	+0.21(+2.06%)
May 28, 2015	10.34	10.37	10.07	10.19	697,382	-0.21(-2.02%)
May 27, 2015	10.33	10.47	10.15	10.40	807,635	+0.11(+1.07%)
May 26, 2015	10.26	10.36	10.01	10.29	1,349,585	-0.04(-0.39%)
May 22, 2015	10.69	10.33	10.33	10.33	1,054,300	-0.33(-3.10%)
May 21, 2015	10.67	10.75	10.44	10.66	801,432	-0.01(-0.09%)
May 20, 2015	10.67	10.90	10.59	10.67	778,029	+0.00(+0.00%)
May 19, 2015	10.54	10.75	10.43	10.67	1,351,115	+0.17(+1.62%)
May 18, 2015	10.34	10.54	10.12	10.50	1,106,771	+0.17(+1.65%)
May 15, 2015	10.57	10.75	10.16	10.33	2,165,992	+0.11(+1.08%)
May 14, 2015	10.25	10.37	9.920	10.22	1,376,256	+0.04(+0.39%)
May 13, 2015	10.30	11.12	10.13	10.18	2,422,193	-0.11(-1.07%)
May 12, 2015	10.50	10.72	10.05	10.29	1,890,484	-0.41(-3.83%)
May 11, 2015	9.370	10.79	8.930	10.70	6,694,102	+1.38(+14.81%)
May 08, 2015	9.790	9.850	9.280	9.320	4,427,730	-0.41(-4.21%)
May 07, 2015	10.09	10.14	9.720	9.730	2,811,125	-0.23(-2.31%)
May 06, 2015	10.35	10.56	9.620	9.960	3,762,484	-0.33(-3.25%)
May 05, 2015	10.50	10.65	10.03	10.29	2,655,183	-0.19(-1.77%)
May 04, 2015	10.38	10.85	9.800	10.48	4,396,035	-0.42(-3.85%)
May 01, 2015	10.73	10.91	10.33	10.90	2,458,636	+0.24(+2.25%)
Apr 30, 2015	11.18	11.32	10.55	10.66	1,990,215	-0.58(-5.16%)
Apr 29, 2015	11.00	11.40	10.79	11.24	1,954,392	+0.13(+1.17%)
Apr 28, 2015	11.04	11.36	10.58	11.11	2,048,463	+0.09(+0.82%)
Apr 27, 2015	11.40	11.53	10.93	11.02	2,229,671	-0.39(-3.42%)
Apr 24, 2015	11.70	11.73	11.40	11.41	1,471,763	-0.32(-2.73%)
Apr 23, 2015	11.48	11.75	11.31	11.73	1,104,477	+0.21(+1.82%)
Apr 22, 2015	11.72	11.75	11.28	11.52	959,616	-0.15(-1.29%)
Apr 21, 2015	11.71	11.88	11.47	11.67	1,149,554	+0.09(+0.78%)
Apr 20, 2015	11.56	11.69	11.20	11.58	1,250,103	+0.13(+1.14%)
Apr 17, 2015	12.01	12.09	11.41	11.45	2,731,055	-0.83(-6.76%)
Apr 16, 2015	12.39	12.39	12.03	12.28	1,076,615	-0.06(-0.49%)
Apr 15, 2015	12.47	12.57	12.27	12.34	1,067,706	-0.04(-0.32%)
Apr 14, 2015	12.58	12.66	12.24	12.38	759,515	-0.13(-1.04%)
Apr 13, 2015	12.54	12.68	12.28	12.51	706,000	+0.09(+0.72%)
Apr 10, 2015	12.51	12.54	12.33	12.42	670,923	+0.09(+0.73%)
Apr 09, 2015	12.40	12.57	12.15	12.33	830,389	-0.05(-0.40%)
Apr 08, 2015	12.14	12.60	12.14	12.38	1,073,415	+0.25(+2.06%)
Apr 07, 2015	11.86	12.55	11.86	12.13	1,463,292	+0.29(+2.45%)
Apr 06, 2015	11.80	11.94	11.54	11.84	1,671,750	-0.07(-0.59%)
Apr 02, 2015	12.43	11.91	11.91	11.91	1,901,400	-0.46(-3.72%)
Apr 01, 2015	12.72	12.72	12.19	12.37	1,802,594	-0.36(-2.83%)
Mar 31, 2015	12.96	13.03	12.66	12.73	1,216,866	-0.31(-2.38%)
Mar 30, 2015	12.81	13.10	12.57	13.04	1,301,902	+0.34(+2.68%)
Mar 27, 2015	12.71	12.96	12.60	12.70	1,333,162	-0.08(-0.63%)
Mar 26, 2015	13.13	13.25	12.65	12.78	2,696,938	-0.48(-3.62%)
Mar 25, 2015	13.84	13.98	13.23	13.26	1,453,103	-0.58(-4.19%)
Mar 24, 2015	13.99	14.29	13.68	13.84	1,760,511	-0.18(-1.28%)
Mar 23, 2015	14.20	14.33	13.92	14.02	1,919,271	-0.29(-2.03%)
Mar 20, 2015	13.97	14.89	13.71	14.31	5,135,681	+0.68(+4.99%)
Mar 19, 2015	13.04	13.70	13.04	13.63	1,666,126	+0.51(+3.89%)
Mar 18, 2015	12.92	13.24	12.84	13.12	946,015	+0.15(+1.16%)
Mar 17, 2015	13.18	13.29	12.87	12.97	1,041,932	-0.20(-1.52%)
Mar 16, 2015	13.11	13.34	12.93	13.17	794,440	+0.17(+1.31%)
Mar 13, 2015	13.19	13.38	12.84	13.00	922,514	-0.20(-1.52%)
Mar 12, 2015	13.19	13.21	12.85	13.20	903,052	+0.08(+0.61%)
Mar 11, 2015	12.78	13.19	12.53	13.12	1,605,173	+0.43(+3.39%)
Mar 10, 2015	12.60	12.85	12.20	12.69	1,717,331	+0.07(+0.55%)
Mar 09, 2015	12.56	12.62	12.04	12.62	1,461,058	+0.06(+0.48%)
Mar 06, 2015	13.12	13.15	12.40	12.56	1,525,421	-0.63(-4.78%)
Mar 05, 2015	13.35	13.60	12.95	13.19	1,479,405	-0.07(-0.53%)
Mar 04, 2015	12.98	13.43	13.04	13.26	1,519,535	+0.22(+1.69%)
Mar 03, 2015	12.38	13.13	12.35	13.04	2,762,873	+0.63(+5.08%)
Mar 02, 2015	12.10	12.54	11.98	12.41	1,555,684	+0.25(+2.06%)
Feb 27, 2015	11.83	12.36	11.51	12.16	2,912,620	+0.23(+1.93%)
Feb 26, 2015	11.81	11.95	11.66	11.93	1,755,156	+0.13(+1.10%)
Feb 25, 2015	11.92	11.95	11.53	11.80	1,534,157	-0.14(-1.17%)
Feb 24, 2015	12.40	12.40	11.70	11.94	1,036,702	-0.40(-3.24%)
Feb 23, 2015	12.08	12.43	11.85	12.34	1,289,782	+0.27(+2.24%)
Feb 20, 2015	12.47	12.54	12.02	12.07	1,088,234	-0.38(-3.05%)
Feb 19, 2015	12.34	12.63	12.28	12.45	1,164,274	+0.10(+0.81%)
Feb 18, 2015	11.87	12.66	11.81	12.35	1,527,974	+0.44(+3.69%)
Feb 17, 2015	11.61	12.03	11.61	11.91	1,041,368	+0.28(+2.41%)
Feb 13, 2015	12.30	11.63	11.63	11.63	1,677,800	-0.60(-4.91%)
Feb 12, 2015	11.38	12.28	11.36	12.23	2,299,641	+0.93(+8.23%)
Feb 11, 2015	11.23	11.48	11.15	11.30	1,425,212	+0.04(+0.36%)
Feb 10, 2015	10.94	11.71	10.90	11.26	2,013,999	+0.39(+3.59%)
Feb 09, 2015	11.10	11.27	10.85	10.87	2,407,323	-0.45(-3.98%)
Feb 06, 2015	12.14	12.20	11.08	11.32	2,990,568	-0.77(-6.37%)
Feb 05, 2015	11.81	12.20	11.74	12.09	1,493,471	+0.33(+2.81%)
Feb 04, 2015	12.05	12.18	11.75	11.76	1,734,374	-0.37(-3.05%)
Feb 03, 2015	12.07	12.28	11.85	12.13	1,734,004	+0.10(+0.83%)
Feb 02, 2015	12.23	12.45	11.57	12.03	2,059,689	-0.13(-1.07%)
Jan 30, 2015	12.59	12.94	12.05	12.16	2,672,946	-0.50(-3.95%)
Jan 29, 2015	12.64	12.88	12.30	12.66	2,127,998	+0.05(+0.40%)
Jan 28, 2015	13.18	13.29	12.61	12.61	1,912,147	-0.46(-3.52%)
Jan 27, 2015	13.33	13.46	13.06	13.07	1,330,123	-0.38(-2.83%)
Jan 26, 2015	13.24	13.50	13.05	13.45	1,383,267	+0.22(+1.66%)
Jan 23, 2015	13.32	13.38	13.04	13.23	1,651,239	-0.11(-0.82%)
Jan 22, 2015	12.55	13.41	12.40	13.34	5,962,251	+0.47(+3.65%)
Jan 21, 2015	13.27	13.68	12.65	12.87	2,696,294	-0.94(-6.81%)
Jan 20, 2015	14.25	14.28	13.65	13.81	1,299,840	-0.41(-2.88%)
Jan 16, 2015	13.34	14.27	13.32	14.22	1,786,263	+0.85(+6.36%)
Jan 15, 2015	13.39	13.53	13.17	13.37	1,048,308	+0.01(+0.07%)
Jan 14, 2015	13.36	13.60	12.98	13.36	1,343,648	-0.31(-2.27%)
Jan 13, 2015	14.40	14.49	13.50	13.67	1,740,478	-0.63(-4.41%)
Jan 12, 2015	14.79	14.99	14.16	14.30	1,734,410	-0.38(-2.59%)
Jan 09, 2015	14.43	14.90	14.05	14.68	1,510,345	+0.31(+2.16%)
Jan 08, 2015	14.21	14.38	13.82	14.37	1,282,913	+0.69(+5.04%)
Jan 07, 2015	13.26	13.75	13.26	13.68	1,011,869	+0.57(+4.35%)
Jan 06, 2015	13.65	13.90	12.95	13.11	2,192,965	-0.54(-3.96%)
Jan 05, 2015	14.39	14.40	13.52	13.65	1,774,091	-0.69(-4.81%)
Jan 02, 2015	14.27	14.73	14.01	14.34	1,123,837	+0.19(+1.34%)
Dec 31, 2014	14.22	14.15	14.15	14.15	706,400	+0.04(+0.25%)
Dec 30, 2014	13.97	14.32	13.80	14.12	1,163,091	+0.13(+0.97%)
Dec 29, 2014	14.20	14.37	13.83	13.98	776,634	-0.25(-1.76%)
Dec 26, 2014	14.04	14.37	14.00	14.23	582,406	+0.23(+1.64%)
Dec 24, 2014	13.81	14.00	14.00	14.00	466,100	+0.20(+1.45%)
Dec 23, 2014	14.72	14.80	13.72	13.80	1,625,379	-0.90(-6.12%)
Dec 22, 2014	14.97	15.13	14.54	14.70	970,067	-0.09(-0.61%)
Dec 19, 2014	14.63	15.07	14.35	14.79	1,694,054	+0.12(+0.85%)
Dec 18, 2014	14.37	14.75	14.28	14.66	1,220,486	+0.57(+4.08%)
Dec 17, 2014	13.59	14.11	13.55	14.09	1,130,711	+0.52(+3.83%)
Dec 16, 2014	13.65	14.30	13.33	13.57	1,623,049	-0.16(-1.17%)
Dec 15, 2014	14.65	14.68	13.51	13.73	2,289,170	-0.77(-5.31%)
Dec 12, 2014	15.00	15.05	14.25	14.50	1,803,501	-0.62(-4.10%)
Dec 11, 2014	15.28	15.78	15.07	15.12	1,285,550	+0.04(+0.27%)
Dec 10, 2014	16.03	16.08	15.04	15.08	1,840,737	-0.99(-6.16%)
Dec 09, 2014	15.64	16.09	15.30	16.07	1,189,491	+0.25(+1.58%)
Dec 08, 2014	16.43	16.50	15.68	15.82	1,308,946	-0.33(-2.04%)
Dec 05, 2014	15.25	16.40	15.25	16.15	1,964,210	+0.78(+5.07%)
Dec 04, 2014	15.49	15.65	15.30	15.37	1,015,563	-0.12(-0.77%)
Dec 03, 2014	15.44	15.67	15.23	15.49	692,959	+0.07(+0.45%)
Dec 02, 2014	15.40	15.77	15.33	15.42	752,571	+0.05(+0.33%)
Dec 01, 2014	15.86	15.95	15.20	15.37	1,111,661	-0.53(-3.33%)
Nov 28, 2014	15.93	16.12	15.65	15.90	821,561	+0.01(+0.06%)
Nov 26, 2014	15.79	15.89	15.89	15.89	398,500	+0.06(+0.38%)
Nov 25, 2014	15.93	16.13	15.68	15.83	672,645	-0.10(-0.63%)
Nov 24, 2014	15.80	16.21	15.80	15.93	994,615	+0.23(+1.46%)
Nov 21, 2014	15.75	16.15	15.69	15.70	1,068,342	+0.17(+1.09%)
Nov 20, 2014	15.07	15.68	15.02	15.53	896,680	+0.37(+2.44%)
Nov 19, 2014	15.90	15.90	15.02	15.16	1,069,839	-0.38(-2.45%)
Nov 18, 2014	15.32	15.94	15.15	15.54	1,428,761	+0.36(+2.37%)
Nov 17, 2014	15.51	15.69	15.12	15.18	1,187,963	-0.03(-0.20%)
Nov 14, 2014	15.51	15.75	15.12	15.21	1,154,428	-0.27(-1.74%)
Nov 13, 2014	15.59	16.05	15.37	15.48	983,546	-0.11(-0.71%)
Nov 12, 2014	15.76	15.86	15.34	15.59	1,575,881	-0.35(-2.20%)
Nov 11, 2014	16.38	16.45	15.80	15.94	1,135,182	-0.49(-2.98%)
Nov 10, 2014	16.59	16.73	16.26	16.43	1,273,848	-0.30(-1.79%)
Nov 07, 2014	17.01	17.37	16.35	16.73	1,934,625	-0.47(-2.73%)
Nov 06, 2014	15.58	17.97	15.55	17.20	5,021,808	+1.83(+11.91%)
Nov 05, 2014	16.39	16.39	15.20	15.37	1,681,904	-0.93(-5.71%)
Nov 04, 2014	16.22	16.71	16.14	16.30	583,513	-0.15(-0.91%)
Nov 03, 2014	16.92	16.92	16.00	16.45	1,472,071	-0.40(-2.37%)
Oct 31, 2014	16.85	17.31	16.62	16.85	1,101,041	+0.28(+1.69%)
Oct 30, 2014	16.28	16.64	16.20	16.57	749,739	+0.21(+1.28%)
Oct 29, 2014	16.32	16.52	16.05	16.36	762,019	+0.04(+0.25%)
Oct 28, 2014	16.53	16.91	16.14	16.32	1,564,820	-0.17(-1.03%)
Oct 27, 2014	16.65	16.73	16.73	16.49	762,061	-0.24(-1.43%)
Oct 24, 2014	16.50	16.92	16.29	16.73	819,009	+0.17(+1.03%)
Oct 23, 2014	16.20	16.89	16.07	16.56	1,358,814	+0.55(+3.44%)
Oct 22, 2014	15.93	16.28	15.54	16.01	1,179,501	+0.09(+0.57%)
Oct 21, 2014	15.66	16.10	15.38	15.92	913,006	+0.40(+2.58%)
Oct 20, 2014	15.33	15.66	15.15	15.52	923,588	+0.15(+0.98%)
Oct 17, 2014	16.31	16.36	15.16	15.37	1,626,630	-0.65(-4.06%)
Oct 16, 2014	15.14	16.07	15.04	16.02	1,998,017	+0.48(+3.09%)
Oct 15, 2014	14.94	15.65	14.69	15.54	2,093,173	+0.35(+2.30%)
Oct 14, 2014	15.43	15.90	15.12	15.19	1,222,303	-0.11(-0.72%)
Oct 13, 2014	14.98	15.54	14.70	15.30	1,923,412	+0.32(+2.14%)
Oct 10, 2014	15.85	16.21	14.92	14.98	2,889,907	-0.84(-5.31%)
Oct 09, 2014	16.45	16.71	15.79	15.82	1,938,020	-0.67(-4.06%)
Oct 08, 2014	15.66	16.66	15.61	16.49	2,709,944	+0.81(+5.17%)
Oct 07, 2014	16.14	16.22	15.35	15.68	1,727,828	-0.65(-3.98%)
Oct 06, 2014	16.68	16.70	15.53	16.33	1,971,804	+0.23(+1.43%)
Oct 03, 2014	15.73	16.80	15.71	16.10	2,833,203	+0.47(+3.01%)
Oct 02, 2014	14.45	15.74	14.31	15.63	2,128,825	+1.24(+8.62%)
Oct 01, 2014	13.88	14.63	13.80	14.39	2,338,823	+0.64(+4.65%)
Sep 30, 2014	13.91	13.91	13.45	13.75	2,014,536	+0.05(+0.36%)
Sep 29, 2014	12.97	13.70	12.92	13.70	1,513,387	+0.62(+4.74%)
Sep 26, 2014	13.21	13.21	12.97	13.08	1,273,833	-0.07(-0.53%)
Sep 25, 2014	13.02	13.37	12.91	13.15	3,132,318	+0.08(+0.61%)
Sep 24, 2014	12.72	13.09	12.72	13.07	1,482,613	+0.36(+2.83%)
Sep 23, 2014	12.88	13.07	12.68	12.71	2,766,506	-0.28(-2.16%)
Sep 22, 2014	13.50	13.64	12.81	12.99	2,620,145	-0.49(-3.64%)
Sep 19, 2014	13.75	13.84	13.40	13.48	3,294,746	-0.20(-1.46%)
Sep 18, 2014	13.71	13.79	13.39	13.68	2,081,400	-0.01(-0.07%)
Sep 17, 2014	13.54	13.86	13.30	13.69	2,467,223	+0.14(+1.03%)
Sep 16, 2014	13.80	13.98	13.50	13.55	2,815,387	-0.29(-2.10%)
Sep 15, 2014	14.19	14.25	13.69	13.84	4,103,634	-0.50(-3.49%)
Sep 12, 2014	14.49	14.59	14.20	14.34	2,653,403	-0.31(-2.12%)
Sep 11, 2014	14.38	14.70	14.02	14.65	3,863,220	+0.25(+1.74%)
Sep 10, 2014	14.59	14.72	13.66	14.40	8,884,576	-0.23(-1.57%)
Sep 09, 2014	15.33	15.41	14.62	14.63	4,996,499	-0.48(-3.18%)
Sep 08, 2014	15.82	16.50	14.82	15.11	13,355,079	-1.90(-11.17%)
Sep 05, 2014	17.88	18.01	14.80	17.01	14,976,829	-0.98(-5.45%)
Sep 04, 2014	18.30	18.30	17.90	17.99	3,039,067	-0.09(-0.50%)
Sep 03, 2014	18.06	18.28	17.96	18.08	2,239,342	+0.08(+0.44%)
Sep 02, 2014	18.42	18.42	17.90	18.00	1,725,514	-0.19(-1.04%)
Aug 29, 2014	17.95	18.19	18.19	18.19	1,420,900	+0.38(+2.13%)
Aug 28, 2014	18.05	18.48	17.81	17.81	2,167,049	-0.37(-2.04%)
Aug 27, 2014	18.15	18.20	17.73	18.18	1,742,218	+0.29(+1.62%)
Aug 26, 2014	17.28	18.16	17.07	17.89	3,864,274	+0.66(+3.83%)
Aug 25, 2014	16.07	17.52	16.05	17.23	3,650,649	+1.34(+8.43%)
Aug 22, 2014	15.59	16.03	15.44	15.89	1,207,789	+0.26(+1.66%)
Aug 21, 2014	16.20	16.20	15.48	15.63	1,852,559	-0.55(-3.40%)
Aug 20, 2014	16.20	16.41	16.13	16.18	1,020,980	-0.04(-0.25%)
Aug 19, 2014	16.50	16.52	16.03	16.22	1,676,309	-0.30(-1.82%)
Aug 18, 2014	16.80	17.16	16.36	16.52	1,711,729	-0.22(-1.31%)
Aug 15, 2014	16.81	16.99	16.57	16.74	1,523,033	+0.00(+0.00%)
Aug 14, 2014	16.83	17.05	16.27	16.74	1,965,483	-0.02(-0.12%)
Aug 13, 2014	16.59	17.08	16.50	16.76	1,863,912	+0.26(+1.58%)
Aug 12, 2014	16.52	16.64	16.37	16.50	1,639,927	+0.07(+0.43%)
Aug 11, 2014	15.87	16.48	15.83	16.43	1,521,981	+0.70(+4.45%)
Aug 08, 2014	15.83	15.92	15.61	15.73	1,284,682	-0.07(-0.44%)
Aug 07, 2014	16.02	16.22	15.58	15.80	2,082,358	+0.20(+1.28%)
Aug 06, 2014	15.44	15.93	15.40	15.60	1,181,902	-0.06(-0.38%)
Aug 05, 2014	15.32	15.84	15.30	15.66	1,097,642	+0.21(+1.36%)
Aug 04, 2014	15.12	15.60	15.01	15.45	1,151,827	+0.39(+2.59%)
Aug 01, 2014	15.20	15.32	14.81	15.06	1,007,813	+0.01(+0.07%)
Jul 31, 2014	15.20	15.37	15.00	15.05	1,063,052	-0.30(-1.95%)
Jul 30, 2014	15.45	15.80	15.27	15.35	1,089,686	+0.08(+0.52%)
Jul 29, 2014	15.00	15.71	14.91	15.27	1,095,387	+0.27(+1.80%)
Jul 28, 2014	15.10	15.25	14.76	15.00	1,285,964	-0.15(-0.99%)
Jul 25, 2014	15.21	15.30	14.90	15.15	1,582,098	+0.29(+1.95%)
Jul 24, 2014	14.76	14.97	14.46	14.86	1,134,400	+0.18(+1.23%)
Jul 23, 2014	14.27	14.68	14.13	14.68	1,627,553	+0.47(+3.31%)
Jul 22, 2014	13.97	14.44	13.95	14.21	1,090,773	+0.30(+2.16%)
Jul 21, 2014	13.96	14.18	13.71	13.91	1,015,361	-0.15(-1.07%)
Jul 18, 2014	13.66	14.28	13.63	14.06	1,192,463	+0.44(+3.23%)
Jul 17, 2014	13.94	14.09	13.60	13.62	1,306,031	-0.34(-2.44%)
Jul 16, 2014	14.36	14.42	13.93	13.96	1,335,787	-0.28(-1.97%)
Jul 15, 2014	15.23	15.27	14.19	14.24	2,107,912	-0.87(-5.76%)
Jul 14, 2014	15.07	15.38	14.89	15.11	1,196,076	+0.27(+1.82%)
Jul 11, 2014	15.13	15.25	14.80	14.84	1,252,368	-0.35(-2.30%)
Jul 10, 2014	14.82	15.38	14.65	15.19	1,359,457	-0.09(-0.59%)
Jul 09, 2014	15.06	15.39	14.81	15.28	1,259,616	+0.23(+1.55%)
Jul 08, 2014	15.54	15.56	14.80	15.05	2,005,857	-0.56(-3.60%)
Jul 07, 2014	16.10	16.51	15.55	15.61	1,780,708	-0.49(-3.04%)
Jul 03, 2014	16.10	16.10	16.10	16.10	1,000,200	+0.04(+0.25%)
Jul 02, 2014	15.98	16.42	15.95	16.06	1,697,173	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.