Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.220	4.350	4.060	4.100	1,739,591	-0.15(-3.53%)
Aug 30, 2016	4.320	4.410	4.230	4.250	1,442,320	-0.07(-1.62%)
Aug 29, 2016	4.530	4.590	4.280	4.320	2,083,451	-0.25(-5.47%)
Aug 26, 2016	4.630	4.800	4.530	4.570	1,270,980	-0.06(-1.30%)
Aug 25, 2016	4.750	4.880	4.480	4.630	1,798,755	-0.09(-1.91%)
Aug 24, 2016	4.700	5.120	4.690	4.720	3,416,513	+0.03(+0.64%)
Aug 23, 2016	4.430	4.710	4.420	4.690	1,163,883	+0.27(+6.11%)
Aug 22, 2016	4.370	4.448	4.330	4.420	675,303	+0.05(+1.14%)
Aug 19, 2016	4.430	4.483	4.350	4.370	735,493	-0.09(-2.02%)
Aug 18, 2016	4.520	4.560	4.440	4.460	665,860	-0.03(-0.67%)
Aug 17, 2016	4.470	4.530	4.385	4.490	997,188	+0.11(+2.51%)
Aug 16, 2016	4.480	4.500	4.380	4.380	753,677	-0.09(-2.01%)
Aug 15, 2016	4.340	4.590	4.330	4.470	1,182,261	+0.18(+4.20%)
Aug 12, 2016	4.270	4.330	4.260	4.290	611,273	+0.02(+0.47%)
Aug 11, 2016	4.210	4.290	4.150	4.270	914,155	+0.10(+2.40%)
Aug 10, 2016	4.310	4.330	4.150	4.170	1,315,815	-0.13(-3.02%)
Aug 09, 2016	4.220	4.320	4.160	4.300	1,595,409	+0.09(+2.14%)
Aug 08, 2016	4.480	4.490	4.110	4.210	2,846,770	-0.28(-6.24%)
Aug 05, 2016	4.300	4.520	4.250	4.490	2,137,280	+0.28(+6.65%)
Aug 04, 2016	4.290	4.330	4.140	4.210	1,814,252	-0.08(-1.86%)
Aug 03, 2016	4.210	4.500	4.200	4.290	2,461,056	-0.01(-0.23%)
Aug 02, 2016	4.530	4.550	4.050	4.300	8,668,942	-0.42(-8.90%)
Aug 01, 2016	5.160	5.350	4.540	4.720	13,979,950	-2.64(-35.87%)
Jul 29, 2016	7.370	7.460	7.250	7.360	1,225,500	+0.00(+0.00%)
Jul 28, 2016	7.440	7.590	7.360	7.360	1,039,575	-0.10(-1.34%)
Jul 27, 2016	7.550	7.619	7.350	7.460	1,245,597	-0.07(-0.93%)
Jul 26, 2016	7.410	7.560	7.350	7.530	762,037	+0.11(+1.48%)
Jul 25, 2016	7.430	7.510	7.380	7.420	509,477	+0.00(+0.00%)
Jul 22, 2016	7.480	7.510	7.338	7.420	821,697	-0.09(-1.20%)
Jul 21, 2016	7.550	7.769	7.480	7.510	1,523,187	+0.04(+0.54%)
Jul 20, 2016	7.380	7.800	7.300	7.470	1,915,091	+0.17(+2.33%)
Jul 19, 2016	7.290	7.470	7.240	7.300	1,318,199	+0.01(+0.14%)
Jul 18, 2016	7.090	7.380	7.030	7.290	849,096	+0.20(+2.82%)
Jul 15, 2016	7.070	7.169	6.960	7.090	998,479	+0.08(+1.14%)
Jul 14, 2016	7.100	7.120	6.990	7.010	687,960	-0.03(-0.43%)
Jul 13, 2016	7.240	7.280	6.970	7.040	960,939	-0.12(-1.68%)
Jul 12, 2016	7.240	7.330	7.150	7.160	1,072,386	+0.02(+0.28%)
Jul 11, 2016	7.330	7.375	7.120	7.140	1,340,006	-0.11(-1.52%)
Jul 08, 2016	7.050	7.270	6.900	7.250	1,532,878	+0.35(+5.07%)
Jul 07, 2016	6.950	7.150	6.771	6.900	972,734	+0.09(+1.32%)
Jul 05, 2016	6.700	6.930	6.610	6.810	1,004,297	+0.01(+0.15%)
Jul 01, 2016	6.600	6.800	6.800	6.800	956,900	+0.18(+2.72%)
Jun 30, 2016	6.790	6.880	6.510	6.620	1,788,595	-0.14(-2.07%)
Jun 29, 2016	6.340	6.850	6.230	6.760	1,544,313	+0.54(+8.68%)
Jun 28, 2016	5.940	6.300	5.910	6.220	1,478,253	+0.44(+7.61%)
Jun 27, 2016	5.790	5.940	5.680	5.780	1,430,236	-0.08(-1.37%)
Jun 24, 2016	5.800	6.135	5.750	5.860	4,034,218	-0.34(-5.48%)
Jun 23, 2016	6.070	6.200	5.940	6.200	872,098	+0.19(+3.16%)
Jun 22, 2016	6.030	6.180	5.920	6.010	911,224	-0.04(-0.66%)
Jun 21, 2016	6.140	6.155	5.850	6.050	1,188,222	-0.08(-1.31%)
Jun 20, 2016	6.110	6.240	6.030	6.130	1,109,816	+0.08(+1.32%)
Jun 17, 2016	6.030	6.240	5.950	6.050	1,744,876	+0.05(+0.83%)
Jun 16, 2016	5.770	6.040	5.700	6.000	1,226,476	+0.20(+3.45%)
Jun 15, 2016	5.940	5.950	5.770	5.800	816,094	-0.08(-1.36%)
Jun 14, 2016	5.820	5.990	5.770	5.880	995,786	+0.02(+0.34%)
Jun 13, 2016	5.860	5.930	5.710	5.860	1,484,448	-0.07(-1.18%)
Jun 10, 2016	5.950	6.095	5.770	5.930	860,936	-0.12(-1.98%)
Jun 09, 2016	6.300	6.340	6.040	6.050	979,227	-0.28(-4.42%)
Jun 08, 2016	6.400	6.420	6.220	6.330	855,190	+0.00(+0.00%)
Jun 07, 2016	6.410	6.510	6.310	6.330	824,111	-0.17(-2.62%)
Jun 06, 2016	6.300	6.500	6.170	6.500	1,120,384	+0.22(+3.50%)
Jun 03, 2016	6.530	6.650	6.140	6.280	2,911,329	-0.41(-6.13%)
Jun 02, 2016	6.300	6.980	6.230	6.690	4,480,798	+0.71(+11.87%)
Jun 01, 2016	6.020	6.110	5.910	5.980	1,224,586	-0.03(-0.50%)
May 31, 2016	5.870	6.210	5.860	6.010	2,042,770	+0.15(+2.56%)
May 27, 2016	5.770	5.860	5.860	5.860	824,800	+0.15(+2.63%)
May 26, 2016	5.890	5.890	5.659	5.710	835,797	+0.01(+0.18%)
May 25, 2016	5.930	5.980	5.635	5.700	1,130,894	-0.21(-3.55%)
May 24, 2016	5.850	5.980	5.760	5.910	1,480,338	+0.10(+1.72%)
May 23, 2016	5.740	5.920	5.720	5.810	1,063,746	+0.07(+1.22%)
May 20, 2016	5.640	5.800	5.590	5.740	1,135,716	+0.21(+3.80%)
May 19, 2016	5.510	5.645	5.430	5.530	674,538	-0.02(-0.36%)
May 18, 2016	5.420	5.630	5.420	5.550	921,147	+0.09(+1.65%)
May 17, 2016	5.490	5.765	5.445	5.460	1,366,595	-0.08(-1.44%)
May 16, 2016	5.420	5.570	5.400	5.540	890,686	+0.18(+3.36%)
May 13, 2016	5.160	5.420	5.150	5.360	1,084,433	+0.18(+3.38%)
May 12, 2016	5.280	5.350	5.080	5.185	1,003,788	-0.07(-1.24%)
May 11, 2016	5.390	5.540	5.250	5.250	736,578	-0.17(-3.14%)
May 10, 2016	5.550	5.620	5.370	5.420	1,050,794	-0.05(-0.91%)
May 09, 2016	5.400	5.540	5.330	5.470	1,058,946	+0.10(+1.86%)
May 06, 2016	5.230	5.460	5.210	5.370	731,859	+0.08(+1.51%)
May 05, 2016	5.270	5.390	5.120	5.290	1,126,905	+0.08(+1.54%)
May 04, 2016	5.570	5.670	5.180	5.210	2,198,649	-0.43(-7.62%)
May 03, 2016	5.870	5.880	5.610	5.640	2,129,705	-0.32(-5.37%)
May 02, 2016	5.470	6.069	5.380	5.960	2,839,914	+0.52(+9.56%)
Apr 29, 2016	5.170	5.690	5.170	5.440	1,681,408	+0.18(+3.42%)
Apr 28, 2016	4.800	5.890	4.660	5.260	4,635,558	+0.18(+3.54%)
Apr 27, 2016	5.010	5.190	5.010	5.080	1,445,057	+0.02(+0.40%)
Apr 26, 2016	5.230	5.340	5.040	5.060	1,523,286	-0.20(-3.80%)
Apr 25, 2016	5.150	5.420	5.140	5.260	1,596,113	+0.11(+2.14%)
Apr 22, 2016	5.230	5.280	5.060	5.150	948,836	-0.09(-1.72%)
Apr 21, 2016	5.240	5.300	5.030	5.240	1,501,982	+0.05(+0.96%)
Apr 20, 2016	5.160	5.290	5.060	5.190	1,288,516	+0.06(+1.17%)
Apr 19, 2016	5.080	5.322	5.005	5.130	1,295,217	+0.09(+1.79%)
Apr 18, 2016	5.000	5.140	4.970	5.040	835,451	-0.02(-0.40%)
Apr 15, 2016	5.050	5.190	4.950	5.060	1,117,747	-0.03(-0.59%)
Apr 14, 2016	5.150	5.250	5.045	5.090	1,233,662	-0.03(-0.59%)
Apr 13, 2016	4.950	5.150	4.820	5.120	1,350,790	+0.27(+5.57%)
Apr 12, 2016	4.640	4.870	4.550	4.850	1,119,835	+0.16(+3.41%)
Apr 11, 2016	4.920	4.950	4.675	4.690	1,077,177	-0.24(-4.87%)
Apr 08, 2016	5.160	5.190	4.860	4.930	973,917	-0.15(-2.95%)
Apr 07, 2016	4.960	5.140	4.920	5.080	1,795,384	+0.05(+0.99%)
Apr 06, 2016	4.670	5.050	4.670	5.030	2,521,849	+0.33(+7.02%)
Apr 05, 2016	4.490	4.750	4.450	4.700	1,573,246	+0.16(+3.52%)
Apr 04, 2016	4.630	4.771	4.520	4.540	1,284,268	-0.06(-1.30%)
Apr 01, 2016	4.540	4.680	4.430	4.600	1,349,248	-0.07(-1.50%)
Mar 31, 2016	4.700	4.830	4.610	4.670	1,438,121	-0.04(-0.85%)
Mar 30, 2016	5.030	5.130	4.610	4.710	3,122,831	-0.23(-4.66%)
Mar 29, 2016	5.580	5.720	4.920	4.940	15,308,753	+0.39(+8.57%)
Mar 28, 2016	4.640	4.700	4.360	4.550	734,805	-0.02(-0.44%)
Mar 24, 2016	4.360	4.570	4.570	4.570	729,500	+0.14(+3.16%)
Mar 23, 2016	4.700	4.910	4.370	4.430	1,230,822	-0.26(-5.54%)
Mar 22, 2016	4.760	4.919	4.560	4.690	959,604	-0.03(-0.64%)
Mar 21, 2016	4.690	5.170	4.660	4.720	1,856,913	+0.02(+0.43%)
Mar 18, 2016	4.380	4.840	4.306	4.700	4,258,058	+0.43(+10.07%)
Mar 17, 2016	4.110	4.372	3.990	4.270	1,218,207	+0.13(+3.14%)
Mar 16, 2016	4.390	4.410	3.990	4.140	1,519,796	-0.27(-6.12%)
Mar 15, 2016	4.740	4.750	4.400	4.410	1,254,606	-0.40(-8.32%)
Mar 14, 2016	4.750	4.900	4.740	4.810	1,093,519	+0.00(+0.00%)
Mar 11, 2016	4.840	4.880	4.660	4.810	1,188,293	+0.09(+1.91%)
Mar 10, 2016	4.750	4.840	4.610	4.720	916,234	-0.03(-0.63%)
Mar 09, 2016	4.950	4.980	4.680	4.750	1,094,758	-0.04(-0.84%)
Mar 08, 2016	5.250	5.380	4.780	4.790	1,804,652	-0.59(-10.97%)
Mar 07, 2016	5.220	5.480	4.870	5.380	2,272,135	+0.20(+3.86%)
Mar 04, 2016	5.130	5.230	5.000	5.180	2,413,612	+0.10(+1.97%)
Mar 03, 2016	4.860	5.280	4.850	5.080	2,256,935	+0.31(+6.50%)
Mar 02, 2016	4.310	4.800	4.170	4.770	2,555,322	+0.47(+10.93%)
Mar 01, 2016	4.220	4.300	4.010	4.300	1,606,181	+0.28(+6.97%)
Feb 29, 2016	3.880	4.400	3.830	4.020	4,299,526	+0.38(+10.44%)
Feb 26, 2016	3.350	3.730	3.320	3.640	1,597,883	+0.30(+8.98%)
Feb 25, 2016	3.350	3.540	3.200	3.340	1,798,422	-0.16(-4.57%)
Feb 24, 2016	3.290	3.520	3.170	3.500	1,707,936	+0.19(+5.74%)
Feb 23, 2016	3.500	3.580	3.310	3.310	1,078,958	-0.27(-7.54%)
Feb 22, 2016	3.650	3.710	3.530	3.580	776,769	-0.06(-1.65%)
Feb 19, 2016	3.460	3.640	3.250	3.640	1,192,530	+0.15(+4.30%)
Feb 18, 2016	3.830	3.910	3.460	3.490	1,704,191	-0.40(-10.28%)
Feb 17, 2016	3.730	3.900	3.710	3.890	1,342,888	+0.19(+5.14%)
Feb 16, 2016	3.480	3.730	3.440	3.700	1,023,772	+0.28(+8.03%)
Feb 12, 2016	3.320	3.425	3.425	3.425	914,700	+0.18(+5.71%)
Feb 11, 2016	3.140	3.340	3.110	3.240	1,059,300	+0.01(+0.31%)
Feb 10, 2016	3.220	3.450	3.190	3.230	1,193,146	+0.04(+1.25%)
Feb 09, 2016	3.250	3.390	3.140	3.190	1,384,272	-0.12(-3.63%)
Feb 08, 2016	3.490	3.510	3.250	3.310	1,420,970	-0.24(-6.76%)
Feb 05, 2016	3.650	3.717	3.480	3.550	1,467,348	-0.09(-2.47%)
Feb 04, 2016	3.470	3.890	3.460	3.640	1,227,155	+0.19(+5.51%)
Feb 03, 2016	3.460	3.500	3.230	3.450	1,352,022	+0.01(+0.29%)
Feb 02, 2016	3.340	3.490	3.250	3.440	1,400,271	+0.05(+1.47%)
Feb 01, 2016	3.450	3.520	3.280	3.390	1,126,607	-0.14(-3.97%)
Jan 29, 2016	3.350	3.580	3.350	3.530	1,299,282	+0.18(+5.37%)
Jan 28, 2016	3.580	3.620	3.310	3.350	1,340,805	-0.17(-4.83%)
Jan 27, 2016	3.680	3.810	3.480	3.520	1,443,569	-0.18(-4.86%)
Jan 26, 2016	3.460	3.840	3.280	3.700	1,632,755	+0.34(+10.12%)
Jan 25, 2016	3.290	3.630	3.290	3.360	1,638,544	-0.08(-2.33%)
Jan 22, 2016	3.500	3.560	3.310	3.440	1,283,329	+0.07(+2.08%)
Jan 21, 2016	3.430	3.640	3.300	3.370	1,508,287	-0.10(-3.02%)
Jan 20, 2016	3.230	3.580	2.800	3.475	2,316,814	+0.31(+9.62%)
Jan 19, 2016	3.460	3.475	3.050	3.170	1,329,925	-0.12(-3.65%)
Jan 15, 2016	3.370	3.290	3.290	3.290	1,591,200	-0.17(-4.91%)
Jan 14, 2016	3.370	3.560	3.160	3.460	1,565,551	+0.15(+4.53%)
Jan 13, 2016	3.670	3.770	3.280	3.310	1,640,980	-0.33(-9.07%)
Jan 12, 2016	3.610	3.880	3.480	3.640	2,064,365	+0.13(+3.70%)
Jan 11, 2016	3.960	3.960	3.220	3.510	2,239,243	-0.37(-9.54%)
Jan 08, 2016	4.130	4.190	3.765	3.880	1,297,797	-0.16(-3.96%)
Jan 07, 2016	4.260	4.300	3.960	4.040	2,057,359	-0.38(-8.60%)
Jan 06, 2016	4.670	4.730	4.300	4.420	1,630,780	-0.38(-7.92%)
Jan 05, 2016	4.830	5.040	4.760	4.800	1,392,701	-0.02(-0.41%)
Jan 04, 2016	4.910	4.990	4.590	4.820	1,892,188	-0.23(-4.55%)
Dec 31, 2015	4.920	5.050	5.050	5.050	1,655,600	+0.13(+2.64%)
Dec 30, 2015	5.150	5.250	4.900	4.920	1,561,857	-0.27(-5.20%)
Dec 29, 2015	5.280	5.350	5.120	5.190	1,196,320	-0.02(-0.48%)
Dec 28, 2015	5.320	5.490	5.170	5.215	1,322,468	-0.17(-3.07%)
Dec 24, 2015	5.400	5.380	5.380	5.380	602,600	-0.01(-0.19%)
Dec 23, 2015	5.480	5.560	5.310	5.390	1,270,396	-0.02(-0.37%)
Dec 22, 2015	5.820	5.950	5.350	5.410	2,389,825	-0.40(-6.88%)
Dec 21, 2015	5.330	5.810	5.090	5.810	3,144,081	+0.43(+7.99%)
Dec 18, 2015	4.880	5.840	4.630	5.380	11,125,256	+0.53(+10.93%)
Dec 17, 2015	4.620	4.960	4.480	4.850	2,268,330	+0.21(+4.53%)
Dec 16, 2015	4.260	4.650	4.210	4.640	1,742,622	+0.38(+8.92%)
Dec 15, 2015	4.040	4.280	4.020	4.260	1,659,101	+0.28(+7.04%)
Dec 14, 2015	4.320	4.490	3.950	3.980	2,058,852	-0.32(-7.44%)
Dec 11, 2015	4.630	4.700	4.300	4.300	1,712,906	-0.43(-9.09%)
Dec 10, 2015	4.480	4.790	4.460	4.730	924,228	+0.23(+5.11%)
Dec 09, 2015	4.610	4.830	4.430	4.500	1,072,686	-0.15(-3.23%)
Dec 08, 2015	4.470	4.700	4.360	4.650	1,345,326	+0.08(+1.75%)
Dec 07, 2015	5.200	5.230	4.500	4.570	2,395,144	-0.63(-12.12%)
Dec 04, 2015	5.170	5.230	4.920	5.200	1,398,228	-0.02(-0.38%)
Dec 03, 2015	5.790	5.840	5.200	5.220	1,423,721	-0.55(-9.53%)
Dec 02, 2015	5.680	5.920	5.520	5.770	1,085,393	+0.05(+0.87%)
Dec 01, 2015	5.860	5.860	5.590	5.720	1,067,323	-0.05(-0.87%)
Nov 30, 2015	5.610	5.890	5.510	5.770	1,664,392	+0.18(+3.22%)
Nov 27, 2015	5.490	5.880	5.460	5.590	1,197,555	+0.10(+1.82%)
Nov 25, 2015	5.190	5.490	5.490	5.490	1,354,600	+0.28(+5.37%)
Nov 24, 2015	5.020	5.286	5.000	5.210	1,140,138	+0.15(+2.96%)
Nov 23, 2015	5.030	5.220	4.990	5.060	1,471,544	+0.03(+0.60%)
Nov 20, 2015	5.390	5.390	5.020	5.030	1,282,280	-0.18(-3.45%)
Nov 19, 2015	5.250	5.290	5.060	5.210	1,038,479	-0.08(-1.51%)
Nov 18, 2015	5.050	5.300	4.990	5.290	1,424,852	+0.27(+5.38%)
Nov 17, 2015	5.140	5.280	4.950	5.020	1,092,025	-0.09(-1.76%)
Nov 16, 2015	5.040	5.140	4.910	5.110	1,079,539	+0.04(+0.79%)
Nov 13, 2015	4.880	5.150	4.780	5.070	1,097,609	+0.18(+3.68%)
Nov 12, 2015	5.150	5.190	4.860	4.890	1,446,239	-0.28(-5.42%)
Nov 11, 2015	5.390	5.430	5.160	5.170	1,130,186	-0.20(-3.72%)
Nov 10, 2015	5.330	5.460	5.200	5.370	1,378,581	-0.10(-1.83%)
Nov 09, 2015	5.170	5.450	5.110	5.470	2,047,105	+0.25(+4.79%)
Nov 06, 2015	5.190	5.300	5.000	5.220	1,588,393	+0.16(+3.16%)
Nov 05, 2015	5.360	5.390	5.040	5.060	1,501,725	-0.33(-6.12%)
Nov 04, 2015	5.430	5.510	5.100	5.390	2,075,603	-0.01(-0.19%)
Nov 03, 2015	4.840	5.540	4.780	5.400	3,318,330	+0.53(+10.88%)
Nov 02, 2015	4.460	4.870	4.460	4.870	2,319,690	+0.39(+8.71%)
Oct 30, 2015	4.520	4.690	4.310	4.480	2,096,784	-0.03(-0.67%)
Oct 29, 2015	4.190	4.560	3.960	4.510	4,642,514	+0.51(+12.75%)
Oct 28, 2015	4.070	4.190	3.850	4.000	3,306,733	-0.02(-0.50%)
Oct 27, 2015	4.050	4.090	3.780	4.020	2,883,512	-0.10(-2.43%)
Oct 26, 2015	4.440	4.520	4.030	4.120	1,925,641	-0.35(-7.83%)
Oct 23, 2015	4.700	4.704	4.320	4.470	2,838,003	-0.20(-4.28%)
Oct 22, 2015	4.650	4.840	4.440	4.670	2,247,172	+0.05(+1.08%)
Oct 21, 2015	4.880	4.920	4.370	4.620	3,596,089	+0.02(+0.43%)
Oct 20, 2015	5.000	5.080	4.500	4.600	3,848,638	-0.25(-5.15%)
Oct 19, 2015	4.320	5.400	4.270	4.850	7,447,675	+0.53(+12.27%)
Oct 16, 2015	4.010	4.590	4.010	4.320	3,885,289	+0.34(+8.54%)
Oct 15, 2015	4.020	4.250	3.950	3.980	4,610,235	+0.24(+6.42%)
Oct 14, 2015	3.610	3.880	3.610	3.740	1,200,072	+0.04(+1.08%)
Oct 13, 2015	4.020	4.120	3.680	3.700	1,577,884	-0.39(-9.54%)
Oct 12, 2015	4.190	4.240	4.000	4.090	1,649,379	-0.16(-3.76%)
Oct 09, 2015	4.100	4.340	3.960	4.250	3,545,424	+0.23(+5.72%)
Oct 08, 2015	3.730	4.380	3.700	4.020	5,655,685	+0.31(+8.36%)
Oct 07, 2015	3.480	3.830	3.340	3.710	4,048,273	+0.24(+6.92%)
Oct 06, 2015	3.200	3.750	3.200	3.470	4,050,875	+0.24(+7.43%)
Oct 05, 2015	3.500	3.600	3.180	3.230	3,804,124	+0.03(+0.94%)
Oct 02, 2015	3.160	3.300	3.040	3.200	3,053,342	+0.01(+0.31%)
Oct 01, 2015	3.500	3.570	3.160	3.190	5,664,711	-0.33(-9.38%)
Sep 30, 2015	3.770	3.770	3.460	3.520	2,456,882	-0.02(-0.56%)
Sep 29, 2015	3.400	3.920	3.375	3.540	4,024,580	+0.17(+4.89%)
Sep 28, 2015	3.620	3.630	3.310	3.375	3,486,429	-0.25(-7.02%)
Sep 25, 2015	4.050	4.100	3.600	3.630	3,126,704	-0.35(-8.79%)
Sep 24, 2015	4.520	4.520	3.950	3.980	4,444,385	+0.06(+1.53%)
Sep 23, 2015	3.910	4.090	3.860	3.920	1,332,379	+0.01(+0.26%)
Sep 22, 2015	4.050	4.050	3.770	3.910	2,679,304	-0.07(-1.76%)
Sep 21, 2015	4.290	4.344	3.970	3.980	2,601,651	-0.41(-9.34%)
Sep 18, 2015	4.540	4.700	4.150	4.390	8,386,259	-0.25(-5.39%)
Sep 17, 2015	4.720	4.840	4.600	4.640	2,166,580	-0.15(-3.13%)
Sep 16, 2015	4.740	4.990	4.740	4.790	1,166,567	+0.03(+0.63%)
Sep 15, 2015	4.650	4.820	4.630	4.760	915,770	+0.10(+2.15%)
Sep 14, 2015	4.690	4.700	4.525	4.660	1,033,858	-0.03(-0.64%)
Sep 11, 2015	4.610	4.720	4.610	4.690	766,581	+0.05(+1.08%)
Sep 10, 2015	4.670	4.710	4.570	4.640	1,450,682	+0.03(+0.65%)
Sep 09, 2015	4.680	4.760	4.570	4.610	1,400,299	-0.14(-2.95%)
Sep 08, 2015	4.850	4.890	4.590	4.750	2,312,575	-0.01(-0.21%)
Sep 04, 2015	4.980	4.760	4.760	4.760	4,019,400	-0.30(-5.93%)
Sep 03, 2015	5.660	5.850	5.000	5.060	4,190,947	-0.97(-16.09%)
Sep 02, 2015	5.930	6.100	5.790	6.030	640,342	+0.18(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.