Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.375 | 1.375 | 1.205 | 1.205 | 45,800 | -0.17(-12.36%) |
Feb 27, 2003 | 1.425 | 1.495 | 1.325 | 1.375 | 105,400 | +0.00(+0.00%) |
Feb 26, 2003 | 1.270 | 1.375 | 1.220 | 1.375 | 21,400 | +0.00(+0.04%) |
Feb 25, 2003 | 1.325 | 1.375 | 1.225 | 1.375 | 25,800 | +0.07(+5.73%) |
Feb 24, 2003 | 1.425 | 1.425 | 1.270 | 1.300 | 14,800 | -0.08(-6.14%) |
Feb 21, 2003 | 1.185 | 1.385 | 1.185 | 1.385 | 39,000 | +0.05(+3.78%) |
Feb 20, 2003 | 1.305 | 1.415 | 1.295 | 1.335 | 23,600 | -0.03(-1.88%) |
Feb 19, 2003 | 1.360 | 1.370 | 1.350 | 1.360 | 17,600 | -0.03(-2.16%) |
Feb 18, 2003 | 1.305 | 1.390 | 1.070 | 1.390 | 120,600 | +0.09(+6.92%) |
Feb 14, 2003 | 1.390 | 1.390 | 1.300 | 1.300 | 11,200 | +0.00(+0.00%) |
Feb 13, 2003 | 1.350 | 1.375 | 1.300 | 1.300 | 16,200 | -0.05(-3.70%) |
Feb 12, 2003 | 1.375 | 1.415 | 1.305 | 1.350 | 45,400 | -0.07(-5.26%) |
Feb 11, 2003 | 1.350 | 1.440 | 1.325 | 1.425 | 74,600 | +0.04(+2.89%) |
Feb 10, 2003 | 1.450 | 1.450 | 1.300 | 1.385 | 2,503,800 | -0.06(-4.48%) |
Feb 07, 2003 | 1.475 | 1.500 | 1.450 | 1.450 | 67,000 | -0.03(-1.69%) |
Feb 06, 2003 | 1.470 | 1.500 | 1.465 | 1.475 | 25,600 | +0.01(+0.34%) |
Feb 05, 2003 | 1.450 | 1.495 | 1.450 | 1.470 | 49,600 | +0.00(+0.34%) |
Feb 04, 2003 | 1.475 | 1.485 | 1.445 | 1.465 | 62,000 | -0.03(-2.33%) |
Feb 03, 2003 | 1.500 | 1.500 | 1.455 | 1.500 | 62,400 | +0.00(+0.00%) |
Jan 31, 2003 | 1.495 | 1.510 | 1.475 | 1.500 | 33,400 | +0.02(+1.69%) |
Jan 30, 2003 | 1.500 | 1.500 | 1.475 | 1.475 | 66,600 | -0.02(-1.67%) |
Jan 29, 2003 | 1.490 | 1.510 | 1.465 | 1.500 | 82,800 | +0.00(+0.00%) |
Jan 28, 2003 | 1.500 | 1.515 | 1.495 | 1.500 | 113,000 | +0.00(+0.00%) |
Jan 27, 2003 | 1.500 | 1.515 | 1.495 | 1.500 | 46,800 | -0.00(-0.33%) |
Jan 24, 2003 | 1.510 | 1.525 | 1.500 | 1.505 | 122,200 | +0.00(+0.00%) |
Jan 23, 2003 | 1.525 | 1.525 | 1.500 | 1.505 | 18,000 | +0.00(+0.33%) |
Jan 22, 2003 | 1.510 | 1.530 | 1.450 | 1.500 | 43,800 | -0.03(-1.93%) |
Jan 21, 2003 | 1.450 | 1.550 | 1.450 | 1.530 | 86,200 | -0.02(-1.32%) |
Jan 17, 2003 | 1.765 | 1.765 | 1.550 | 1.550 | 132,000 | -0.15(-8.82%) |
Jan 16, 2003 | 1.855 | 1.855 | 1.715 | 1.700 | 11,800 | +0.00(+0.00%) |
Jan 15, 2003 | 1.805 | 1.805 | 1.700 | 1.700 | 13,800 | -0.12(-6.85%) |
Jan 14, 2003 | 1.925 | 1.980 | 1.715 | 1.825 | 28,600 | -0.04(-1.88%) |
Jan 13, 2003 | 1.925 | 1.980 | 1.855 | 1.860 | 49,400 | +0.02(+1.09%) |
Jan 10, 2003 | 1.980 | 2.005 | 1.795 | 1.840 | 47,000 | -0.14(-6.84%) |
Jan 09, 2003 | 1.730 | 1.975 | 1.725 | 1.975 | 59,600 | +0.25(+14.49%) |
Jan 08, 2003 | 1.700 | 1.755 | 1.700 | 1.725 | 47,400 | +0.03(+1.47%) |
Jan 07, 2003 | 1.680 | 1.730 | 1.625 | 1.700 | 42,600 | +0.04(+2.41%) |
Jan 06, 2003 | 1.445 | 1.670 | 1.445 | 1.660 | 54,200 | +0.03(+2.15%) |
Jan 03, 2003 | 1.625 | 1.665 | 1.610 | 1.625 | 66,800 | -0.01(-0.91%) |
Jan 02, 2003 | 1.705 | 1.705 | 1.500 | 1.640 | 63,400 | -0.05(-2.67%) |
Dec 31, 2002 | 1.630 | 1.745 | 1.615 | 1.685 | 125,800 | +0.06(+3.69%) |
Dec 30, 2002 | 1.535 | 1.645 | 1.515 | 1.625 | 127,400 | +0.06(+4.17%) |
Dec 27, 2002 | 1.500 | 1.580 | 1.500 | 1.560 | 28,000 | +0.01(+0.65%) |
Dec 26, 2002 | 1.470 | 1.555 | 1.470 | 1.550 | 17,800 | +0.00(+0.00%) |
Dec 24, 2002 | 1.475 | 1.575 | 1.475 | 1.550 | 14,600 | +0.07(+5.08%) |
Dec 23, 2002 | 1.645 | 1.945 | 1.445 | 1.475 | 80,600 | -0.09(-5.75%) |
Dec 20, 2002 | 1.645 | 1.945 | 1.450 | 1.565 | 136,600 | -0.01(-0.60%) |
Dec 19, 2002 | 1.495 | 1.575 | 1.425 | 1.575 | 136,000 | +0.12(+8.21%) |
Dec 18, 2002 | 1.640 | 1.640 | 1.455 | 1.455 | 119,600 | -0.06(-3.96%) |
Dec 17, 2002 | 1.705 | 1.850 | 1.310 | 1.515 | 216,200 | -0.21(-12.17%) |
Dec 16, 2002 | 1.735 | 1.795 | 1.620 | 1.725 | 58,400 | -0.01(-0.58%) |
Dec 13, 2002 | 1.750 | 1.825 | 1.700 | 1.735 | 32,800 | -0.01(-0.86%) |
Dec 12, 2002 | 2.000 | 2.175 | 1.750 | 1.750 | 186,200 | -0.25(-12.50%) |
Dec 11, 2002 | 2.055 | 2.155 | 1.945 | 2.000 | 90,800 | -0.05(-2.44%) |
Dec 10, 2002 | 2.070 | 2.235 | 2.050 | 2.050 | 59,000 | -0.03(-1.20%) |
Dec 09, 2002 | 2.420 | 2.420 | 2.075 | 2.075 | 97,000 | -0.22(-9.59%) |
Dec 06, 2002 | 2.325 | 2.400 | 2.245 | 2.295 | 54,400 | -0.01(-0.43%) |
Dec 05, 2002 | 2.365 | 2.520 | 2.300 | 2.305 | 39,200 | -0.07(-3.15%) |
Dec 04, 2002 | 2.290 | 2.520 | 2.280 | 2.380 | 27,200 | +0.05(+2.15%) |
Dec 03, 2002 | 2.250 | 2.500 | 2.250 | 2.330 | 74,000 | +0.01(+0.43%) |