Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.400 | 5.510 | 5.075 | 5.170 | 991,715 | -0.24(-4.44%) |
May 09, 2024 | 5.850 | 5.890 | 5.360 | 5.410 | 896,044 | -0.29(-5.17%) |
May 08, 2024 | 5.820 | 5.970 | 5.620 | 5.705 | 810,908 | -0.13(-2.31%) |
May 07, 2024 | 5.850 | 5.950 | 5.800 | 5.840 | 466,594 | -0.05(-0.85%) |
May 06, 2024 | 5.950 | 6.075 | 5.830 | 5.890 | 748,495 | +0.05(+0.86%) |
May 03, 2024 | 5.490 | 5.920 | 5.431 | 5.840 | 1,028,713 | +0.47(+8.75%) |
May 02, 2024 | 5.530 | 5.588 | 5.280 | 5.370 | 625,362 | -0.15(-2.72%) |
May 01, 2024 | 5.240 | 5.700 | 5.230 | 5.520 | 902,216 | +0.26(+5.04%) |
Apr 30, 2024 | 5.250 | 5.335 | 5.180 | 5.255 | 373,158 | -0.03(-0.47%) |
Apr 29, 2024 | 5.320 | 5.390 | 5.180 | 5.280 | 365,531 | -0.03(-0.56%) |
Apr 26, 2024 | 5.180 | 5.330 | 5.090 | 5.310 | 315,424 | +0.12(+2.31%) |
Apr 25, 2024 | 5.250 | 5.410 | 5.110 | 5.190 | 745,280 | -0.14(-2.63%) |
Apr 24, 2024 | 5.480 | 5.490 | 5.275 | 5.330 | 419,979 | -0.12(-2.20%) |
Apr 23, 2024 | 5.290 | 5.579 | 5.260 | 5.450 | 572,756 | +0.17(+3.22%) |
Apr 22, 2024 | 5.250 | 5.300 | 5.000 | 5.280 | 465,592 | +0.00(+0.00%) |
Apr 19, 2024 | 5.500 | 6.220 | 5.130 | 5.280 | 1,992,172 | -0.14(-2.58%) |
Apr 18, 2024 | 5.450 | 5.765 | 5.330 | 5.420 | 628,596 | -0.02(-0.37%) |
Apr 17, 2024 | 5.470 | 5.560 | 5.290 | 5.440 | 731,887 | +0.03(+0.55%) |
Apr 16, 2024 | 5.440 | 5.510 | 5.120 | 5.410 | 719,941 | +0.03(+0.56%) |
Apr 15, 2024 | 5.980 | 6.170 | 5.155 | 5.380 | 1,501,580 | -0.46(-7.88%) |
Apr 12, 2024 | 6.440 | 7.000 | 5.735 | 5.840 | 2,327,960 | -0.55(-8.61%) |
Apr 11, 2024 | 5.410 | 6.400 | 5.250 | 6.390 | 2,630,459 | +1.11(+21.02%) |
Apr 10, 2024 | 4.670 | 5.340 | 4.650 | 5.280 | 1,499,201 | +0.53(+11.16%) |
Apr 09, 2024 | 4.850 | 4.875 | 4.680 | 4.750 | 438,240 | -0.01(-0.21%) |
Apr 08, 2024 | 4.740 | 4.880 | 4.650 | 4.760 | 642,579 | +0.05(+1.06%) |
Apr 05, 2024 | 4.450 | 4.840 | 4.370 | 4.710 | 995,358 | +0.25(+5.61%) |
Apr 04, 2024 | 4.170 | 4.490 | 4.170 | 4.460 | 534,247 | +0.33(+7.99%) |
Apr 03, 2024 | 4.060 | 4.145 | 4.050 | 4.130 | 189,447 | +0.05(+1.23%) |
Apr 02, 2024 | 4.150 | 4.242 | 4.070 | 4.080 | 316,063 | -0.09(-2.16%) |