Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.040 | 4.250 | 4.020 | 4.090 | 12,465 | -0.06(-1.45%) |
Dec 30, 2010 | 4.100 | 4.150 | 4.080 | 4.150 | 2,014 | +0.05(+1.22%) |
Dec 29, 2010 | 4.180 | 4.180 | 4.100 | 4.100 | 900 | -0.14(-3.30%) |
Dec 28, 2010 | 4.100 | 4.250 | 4.100 | 4.240 | 747 | +0.14(+3.41%) |
Dec 27, 2010 | 4.040 | 4.130 | 4.010 | 4.100 | 5,800 | +0.05(+1.23%) |
Dec 23, 2010 | 4.250 | 4.250 | 4.050 | 4.050 | 18,301 | -0.12(-2.88%) |
Dec 22, 2010 | 4.240 | 4.250 | 4.060 | 4.170 | 9,474 | +0.06(+1.46%) |
Dec 21, 2010 | 4.160 | 4.250 | 4.110 | 4.110 | 11,974 | +0.04(+0.98%) |
Dec 20, 2010 | 4.240 | 4.250 | 4.070 | 4.070 | 6,938 | -0.08(-1.93%) |
Dec 17, 2010 | 4.480 | 4.500 | 4.150 | 4.150 | 37,808 | -0.19(-4.38%) |
Dec 16, 2010 | 4.210 | 4.380 | 4.200 | 4.340 | 9,764 | -0.06(-1.36%) |
Dec 15, 2010 | 4.400 | 4.400 | 4.190 | 4.400 | 5,121 | +0.16(+3.77%) |
Dec 14, 2010 | 4.190 | 4.240 | 4.000 | 4.240 | 1,000 | +0.29(+7.34%) |
Dec 13, 2010 | 3.920 | 4.270 | 3.920 | 3.950 | 3,502 | +0.05(+1.28%) |
Dec 10, 2010 | 3.950 | 4.030 | 3.900 | 3.900 | 2,200 | -0.06(-1.52%) |
Dec 09, 2010 | 4.020 | 4.165 | 3.960 | 3.960 | 11,727 | -0.04(-1.00%) |
Dec 08, 2010 | 4.020 | 4.340 | 4.000 | 4.000 | 3,601 | -0.03(-0.74%) |
Dec 07, 2010 | 4.030 | 4.030 | 4.020 | 4.030 | 1,003 | -0.14(-3.36%) |
Dec 06, 2010 | 4.490 | 4.490 | 4.140 | 4.170 | 2,799 | -0.23(-5.23%) |
Dec 03, 2010 | 4.350 | 4.480 | 4.230 | 4.400 | 27,641 | +0.39(+9.73%) |
Dec 02, 2010 | 3.600 | 4.210 | 3.550 | 4.010 | 13,585 | +0.07(+1.78%) |
Dec 01, 2010 | 3.930 | 3.940 | 3.800 | 3.940 | 6,323 | +0.24(+6.48%) |
Nov 30, 2010 | 4.000 | 4.000 | 3.700 | 3.700 | 2,570 | -0.30(-7.50%) |
Nov 29, 2010 | 4.000 | 4.090 | 3.760 | 4.000 | 4,699 | -0.05(-1.23%) |
Nov 26, 2010 | 4.000 | 4.050 | 4.000 | 4.050 | 800 | +0.06(+1.50%) |
Nov 24, 2010 | 3.600 | 3.990 | 3.990 | 3.990 | 12,700 | +0.23(+6.12%) |
Nov 23, 2010 | 4.000 | 4.000 | 3.411 | 3.760 | 2,920 | +0.09(+2.45%) |
Nov 22, 2010 | 4.190 | 4.250 | 3.540 | 3.670 | 8,495 | -0.02(-0.54%) |
Nov 19, 2010 | 3.700 | 3.700 | 3.520 | 3.690 | 113,561 | -0.04(-1.07%) |
Nov 18, 2010 | 3.400 | 3.750 | 3.400 | 3.730 | 55,216 | +0.33(+9.71%) |
Nov 17, 2010 | 3.380 | 3.590 | 3.350 | 3.400 | 5,683 | +0.00(+0.00%) |
Nov 16, 2010 | 3.500 | 3.500 | 3.400 | 3.400 | 7,100 | -0.03(-0.87%) |
Nov 15, 2010 | 3.920 | 3.920 | 3.430 | 3.430 | 27,629 | -0.54(-13.60%) |
Nov 12, 2010 | 4.202 | 4.202 | 3.970 | 3.970 | 700 | -0.07(-1.85%) |
Nov 11, 2010 | 4.090 | 4.090 | 3.900 | 4.045 | 24,934 | -0.11(-2.53%) |
Nov 10, 2010 | 4.160 | 4.160 | 4.150 | 4.150 | 2,000 | +0.03(+0.73%) |
Nov 09, 2010 | 4.428 | 4.470 | 4.090 | 4.120 | 1,950 | +0.04(+0.86%) |
Nov 08, 2010 | 4.122 | 4.122 | 4.050 | 4.085 | 1,443 | -0.15(-3.43%) |
Nov 05, 2010 | 4.670 | 4.670 | 4.160 | 4.230 | 9,360 | +0.33(+8.46%) |
Nov 04, 2010 | 4.440 | 4.440 | 3.560 | 3.900 | 37,145 | -0.44(-10.14%) |
Nov 03, 2010 | 4.500 | 4.500 | 4.240 | 4.340 | 24,212 | -0.16(-3.56%) |
Nov 02, 2010 | 4.820 | 5.000 | 4.340 | 4.500 | 27,466 | -0.44(-8.91%) |
Nov 01, 2010 | 5.000 | 5.200 | 4.810 | 4.940 | 33,815 | +0.04(+0.82%) |
Oct 29, 2010 | 4.630 | 4.900 | 4.500 | 4.900 | 16,854 | +0.50(+11.36%) |
Oct 28, 2010 | 4.450 | 4.550 | 4.400 | 4.400 | 9,200 | +0.00(+0.00%) |
Oct 27, 2010 | 4.300 | 4.400 | 4.000 | 4.400 | 6,999 | +0.05(+1.15%) |
Oct 25, 2010 | 3.600 | 4.350 | 3.600 | 4.350 | 7,320 | +0.75(+20.83%) |
Oct 22, 2010 | 3.580 | 3.600 | 3.500 | 3.600 | 18,140 | +0.17(+4.96%) |
Oct 21, 2010 | 3.500 | 3.500 | 3.430 | 3.430 | 5,634 | +0.00(+0.00%) |
Oct 20, 2010 | 3.540 | 3.540 | 3.370 | 3.430 | 3,350 | -0.02(-0.58%) |
Oct 19, 2010 | 3.510 | 3.510 | 3.450 | 3.450 | 1,100 | -0.05(-1.43%) |
Oct 18, 2010 | 3.530 | 3.550 | 3.490 | 3.500 | 7,384 | +0.08(+2.34%) |
Oct 15, 2010 | 3.610 | 3.700 | 3.420 | 3.420 | 12,974 | -0.28(-7.57%) |
Oct 14, 2010 | 3.510 | 3.700 | 3.510 | 3.700 | 2,297 | +0.18(+5.11%) |
Oct 13, 2010 | 3.500 | 3.700 | 3.500 | 3.520 | 28,748 | -0.13(-3.56%) |
Oct 12, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.10(+2.81%) |
Oct 11, 2010 | 3.500 | 3.650 | 3.500 | 3.550 | 6,600 | +0.02(+0.71%) |
Oct 08, 2010 | 3.575 | 3.650 | 3.525 | 3.525 | 11,100 | -0.06(-1.54%) |
Oct 07, 2010 | 3.900 | 3.900 | 3.580 | 3.580 | 168,273 | -0.25(-6.53%) |
Oct 06, 2010 | 3.790 | 3.890 | 3.500 | 3.830 | 24,100 | +0.08(+2.13%) |
Oct 05, 2010 | 3.335 | 3.850 | 3.300 | 3.750 | 16,744 | +0.35(+10.29%) |
Oct 04, 2010 | 3.250 | 3.799 | 3.250 | 3.400 | 31,354 | -0.01(-0.29%) |