Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.840 | 3.030 | 2.820 | 2.920 | 2,710,505 | +0.04(+1.39%) |
Nov 26, 2008 | 2.700 | 2.930 | 2.630 | 2.880 | 12,474,302 | +0.12(+4.35%) |
Nov 25, 2008 | 2.690 | 2.810 | 2.510 | 2.760 | 11,149,940 | +0.12(+4.55%) |
Nov 24, 2008 | 2.740 | 2.850 | 2.540 | 2.640 | 8,292,552 | +0.02(+0.76%) |
Nov 21, 2008 | 2.700 | 2.800 | 2.350 | 2.620 | 8,649,556 | +0.02(+0.77%) |
Nov 20, 2008 | 2.830 | 3.090 | 2.500 | 2.600 | 10,915,135 | -0.30(-10.34%) |
Nov 19, 2008 | 3.330 | 3.430 | 2.890 | 2.900 | 12,342,287 | -0.44(-13.17%) |
Nov 18, 2008 | 3.690 | 3.800 | 3.110 | 3.340 | 16,928,168 | +0.07(+2.14%) |
Nov 17, 2008 | 3.480 | 3.490 | 3.158 | 3.270 | 11,281,698 | -0.23(-6.57%) |
Nov 14, 2008 | 3.720 | 4.010 | 3.480 | 3.500 | 15,392,440 | -0.27(-7.16%) |
Nov 13, 2008 | 4.185 | 4.185 | 2.970 | 3.770 | 26,427,136 | -0.37(-8.94%) |
Nov 12, 2008 | 4.400 | 4.470 | 4.100 | 4.140 | 5,521,728 | -0.30(-6.76%) |
Nov 11, 2008 | 4.610 | 4.610 | 4.290 | 4.440 | 5,959,825 | -0.21(-4.52%) |
Nov 10, 2008 | 5.180 | 5.180 | 4.590 | 4.650 | 3,745,256 | -0.41(-8.10%) |
Nov 07, 2008 | 4.790 | 5.070 | 4.680 | 5.060 | 5,022,175 | +0.29(+6.08%) |
Nov 06, 2008 | 5.320 | 5.320 | 4.760 | 4.770 | 9,132,475 | -0.46(-8.80%) |
Nov 05, 2008 | 5.400 | 5.710 | 5.220 | 5.230 | 11,375,989 | -0.28(-5.08%) |
Nov 04, 2008 | 5.500 | 5.870 | 5.340 | 5.510 | 10,643,259 | +0.17(+3.18%) |
Nov 03, 2008 | 5.370 | 5.440 | 5.090 | 5.340 | 5,634,671 | +0.23(+4.50%) |
Oct 31, 2008 | 4.800 | 5.575 | 4.800 | 5.110 | 11,792,001 | +0.17(+3.44%) |
Oct 30, 2008 | 5.060 | 5.220 | 4.570 | 4.940 | 21,800,608 | -0.07(-1.40%) |
Oct 29, 2008 | 4.630 | 5.260 | 4.630 | 5.010 | 12,246,796 | +0.12(+2.45%) |
Oct 28, 2008 | 4.670 | 4.890 | 4.370 | 4.890 | 8,247,926 | +0.33(+7.24%) |
Oct 27, 2008 | 4.500 | 4.825 | 4.380 | 4.560 | 5,821,627 | +0.01(+0.22%) |
Oct 24, 2008 | 4.240 | 4.660 | 4.080 | 4.550 | 7,406,796 | -0.14(-2.99%) |
Oct 23, 2008 | 4.800 | 4.920 | 4.300 | 4.690 | 10,046,924 | -0.13(-2.70%) |
Oct 22, 2008 | 4.970 | 5.110 | 4.650 | 4.820 | 7,096,196 | -0.15(-3.02%) |
Oct 21, 2008 | 5.360 | 5.400 | 4.940 | 4.970 | 11,523,010 | -0.52(-9.47%) |
Oct 20, 2008 | 5.180 | 5.620 | 5.160 | 5.490 | 7,729,933 | +0.32(+6.19%) |
Oct 17, 2008 | 4.740 | 5.350 | 4.700 | 5.170 | 7,921,811 | +0.27(+5.51%) |
Oct 16, 2008 | 4.620 | 4.910 | 4.300 | 4.900 | 8,850,394 | +0.37(+8.17%) |
Oct 15, 2008 | 5.360 | 5.400 | 4.520 | 4.530 | 9,795,513 | -0.96(-17.49%) |
Oct 14, 2008 | 5.400 | 5.610 | 5.200 | 5.490 | 14,874,948 | +0.35(+6.81%) |
Oct 13, 2008 | 4.920 | 5.260 | 4.540 | 5.140 | 9,895,814 | +0.78(+17.89%) |
Oct 10, 2008 | 4.550 | 4.770 | 3.850 | 4.360 | 19,248,310 | -0.26(-5.63%) |
Oct 09, 2008 | 4.890 | 5.115 | 4.590 | 4.620 | 14,441,103 | -0.13(-2.74%) |
Oct 08, 2008 | 4.520 | 4.880 | 4.250 | 4.750 | 18,040,578 | +0.06(+1.28%) |
Oct 07, 2008 | 5.350 | 5.400 | 4.620 | 4.690 | 11,428,798 | -0.52(-9.98%) |
Oct 06, 2008 | 5.200 | 5.520 | 4.800 | 5.210 | 14,905,039 | -0.27(-4.93%) |
Oct 03, 2008 | 5.730 | 6.035 | 5.430 | 5.480 | 15,298,305 | -0.10(-1.79%) |
Oct 02, 2008 | 6.590 | 6.590 | 4.930 | 5.580 | 32,533,276 | -0.96(-14.68%) |
Oct 01, 2008 | 6.740 | 6.790 | 6.500 | 6.540 | 5,596,007 | -0.22(-3.25%) |
Sep 30, 2008 | 6.250 | 6.845 | 6.110 | 6.760 | 10,448,107 | +0.61(+9.92%) |
Sep 29, 2008 | 6.780 | 6.890 | 5.990 | 6.150 | 13,613,589 | -0.87(-12.39%) |
Sep 26, 2008 | 6.750 | 7.040 | 6.680 | 7.020 | 9,812,153 | +0.05(+0.72%) |
Sep 25, 2008 | 6.700 | 7.040 | 6.540 | 6.970 | 15,942,970 | +0.38(+5.77%) |
Sep 24, 2008 | 7.100 | 7.119 | 6.520 | 6.590 | 11,295,034 | -0.39(-5.59%) |
Sep 23, 2008 | 7.130 | 7.250 | 6.850 | 6.980 | 8,943,392 | -0.08(-1.13%) |
Sep 22, 2008 | 7.390 | 7.520 | 7.040 | 7.060 | 7,300,764 | -0.38(-5.11%) |
Sep 19, 2008 | 7.640 | 7.820 | 7.320 | 7.440 | 13,699,046 | +0.20(+2.76%) |
Sep 18, 2008 | 7.185 | 7.380 | 6.500 | 7.240 | 17,902,242 | +0.21(+2.99%) |
Sep 17, 2008 | 7.230 | 7.470 | 6.725 | 7.030 | 16,063,833 | -0.35(-4.74%) |
Sep 16, 2008 | 7.020 | 7.570 | 6.720 | 7.380 | 17,941,320 | +0.19(+2.64%) |
Sep 15, 2008 | 7.280 | 7.515 | 7.050 | 7.190 | 9,369,750 | -0.31(-4.13%) |
Sep 12, 2008 | 7.700 | 7.700 | 7.400 | 7.500 | 9,680,849 | -0.25(-3.23%) |
Sep 11, 2008 | 7.700 | 7.790 | 7.430 | 7.750 | 10,098,913 | +0.00(+0.00%) |
Sep 10, 2008 | 7.720 | 7.810 | 7.470 | 7.750 | 12,183,138 | +0.19(+2.51%) |
Sep 09, 2008 | 7.810 | 7.980 | 7.470 | 7.560 | 15,748,867 | -0.19(-2.45%) |
Sep 08, 2008 | 8.380 | 8.445 | 7.470 | 7.750 | 21,748,130 | -0.51(-6.17%) |
Sep 05, 2008 | 7.980 | 8.310 | 7.880 | 8.260 | 11,455,099 | +0.12(+1.47%) |
Sep 04, 2008 | 8.560 | 8.595 | 7.900 | 8.140 | 22,995,776 | -0.54(-6.22%) |
Sep 03, 2008 | 9.230 | 9.280 | 8.650 | 8.680 | 13,827,424 | -0.46(-5.03%) |