Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.42	57.78	55.93	57.66	31,134	+0.36(+0.63%)
Dec 29, 2022	55.43	58.12	55.43	57.30	36,840	+2.07(+3.75%)
Dec 28, 2022	55.56	56.46	54.70	55.23	105,202	-0.41(-0.74%)
Dec 27, 2022	58.13	58.26	55.46	55.64	73,964	-2.58(-4.43%)
Dec 23, 2022	59.30	59.47	57.59	58.22	8,485	-1.88(-3.13%)
Dec 22, 2022	59.75	60.10	58.23	60.10	14,628	+0.26(+0.43%)
Dec 21, 2022	58.83	60.57	58.05	59.84	26,968	+1.24(+2.11%)
Dec 20, 2022	56.33	58.83	56.33	58.60	60,001	+1.69(+2.97%)
Dec 19, 2022	58.58	58.58	56.67	56.91	27,025	-2.24(-3.78%)
Dec 16, 2022	59.54	59.94	58.39	59.15	14,768	-1.42(-2.34%)
Dec 15, 2022	61.55	62.19	59.89	60.57	36,006	-1.98(-3.16%)
Dec 14, 2022	61.94	63.76	61.70	62.54	39,880	+0.50(+0.80%)
Dec 13, 2022	62.84	63.62	61.18	62.05	79,495	+2.01(+3.34%)
Dec 12, 2022	58.83	60.05	58.61	60.04	15,211	+0.85(+1.43%)
Dec 09, 2022	61.00	61.42	59.08	59.19	16,890	-2.57(-4.16%)
Dec 08, 2022	61.09	61.95	60.13	61.76	11,735	+1.52(+2.52%)
Dec 07, 2022	59.38	60.54	59.38	60.24	30,459	+1.00(+1.69%)
Dec 06, 2022	60.76	60.84	58.37	59.24	23,133	-1.99(-3.25%)
Dec 05, 2022	63.32	63.49	60.60	61.23	27,223	-2.76(-4.31%)
Dec 02, 2022	61.05	64.05	61.05	63.98	23,801	+1.34(+2.14%)
Dec 01, 2022	62.03	63.02	61.75	62.64	34,554	+0.72(+1.16%)
Nov 30, 2022	59.25	61.94	58.73	61.93	36,660	+3.59(+6.15%)
Nov 29, 2022	58.68	58.98	58.04	58.34	8,056	-0.34(-0.58%)
Nov 28, 2022	58.99	60.81	58.49	58.68	14,262	-0.85(-1.43%)
Nov 25, 2022	59.09	59.61	58.52	59.53	9,374	+0.35(+0.59%)
Nov 23, 2022	59.91	60.55	58.96	59.18	7,734	-0.67(-1.12%)
Nov 22, 2022	58.76	59.85	57.58	59.85	19,785	+1.19(+2.03%)
Nov 21, 2022	59.78	59.78	58.66	58.66	15,768	-0.79(-1.33%)
Nov 18, 2022	59.99	60.07	59.04	59.45	33,077	+0.71(+1.21%)
Nov 17, 2022	58.29	59.28	57.36	58.74	45,091	-0.55(-0.93%)
Nov 16, 2022	60.34	60.51	58.91	59.29	25,152	-0.92(-1.53%)
Nov 15, 2022	61.90	61.90	59.13	60.21	84,338	+0.23(+0.38%)
Nov 14, 2022	59.56	61.69	59.56	59.98	30,089	+0.44(+0.74%)
Nov 11, 2022	59.10	59.84	57.11	59.54	38,827	+0.13(+0.22%)
Nov 10, 2022	58.84	59.41	57.31	59.41	35,018	+3.96(+7.13%)
Nov 09, 2022	56.07	57.44	55.35	55.45	13,691	-1.49(-2.61%)
Nov 08, 2022	56.32	58.33	55.73	56.94	43,146	+1.15(+2.06%)
Nov 07, 2022	55.54	56.41	54.81	55.79	39,433	+0.61(+1.10%)
Nov 04, 2022	55.24	55.29	53.61	55.18	44,847	-0.06(-0.11%)
Nov 03, 2022	53.90	55.60	52.94	55.24	16,566	+0.07(+0.13%)
Nov 02, 2022	55.92		55.12	55.17	58,535	-1.55(-2.73%)
Nov 01, 2022	56.47	57.40	56.20	56.72	84,831	+0.90(+1.61%)
Oct 31, 2022	56.09	56.88	55.38	55.82	124,772	-0.89(-1.57%)
Oct 28, 2022	53.51	56.72	53.51	56.71	43,980	+4.18(+7.95%)
Oct 27, 2022	54.70	54.70	52.39	52.54	35,084	-1.49(-2.76%)
Oct 26, 2022	52.54	55.64	52.54	54.02	54,452	+1.49(+2.83%)
Oct 25, 2022	50.93	52.70	50.93	52.54	20,755	+1.69(+3.32%)
Oct 24, 2022	50.71	50.99	49.03	50.85	11,428	+0.93(+1.86%)
Oct 21, 2022	47.41	49.92	47.41	49.92	18,905	+2.42(+5.09%)
Oct 20, 2022	48.06	48.96	47.31	47.50	11,453	-0.53(-1.10%)
Oct 19, 2022	50.97	50.97	47.74	48.03	7,020	-3.38(-6.57%)
Oct 18, 2022	52.84	53.04	51.00	51.41	12,574	+0.12(+0.23%)
Oct 17, 2022	50.25	51.50	50.25	51.29	11,206	+1.81(+3.65%)
Oct 14, 2022	51.52	51.95	49.27	49.48	12,159	-1.31(-2.58%)
Oct 13, 2022	46.71	51.26	46.71	50.79	15,570	+1.71(+3.48%)
Oct 12, 2022	48.88	49.21	48.58	49.08	5,010	+0.53(+1.09%)
Oct 11, 2022	48.21	49.98	47.37	48.55	14,672	+0.61(+1.27%)
Oct 10, 2022	48.75	48.75	47.63	47.94	22,590	-0.69(-1.42%)
Oct 07, 2022	50.61	50.61	48.29	48.63	10,873	-2.63(-5.13%)
Oct 06, 2022	51.49	51.89	50.84	51.26	6,280	-0.55(-1.06%)
Oct 05, 2022	50.47	52.27	49.76	51.81	26,126	+0.09(+0.17%)
Oct 04, 2022	50.66	51.86	50.61	51.72	28,038	+2.83(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.