Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.210	1.240	1.160	1.190	996,846	+0.01(+0.85%)
Aug 30, 2022	1.200	1.250	1.140	1.180	2,820,125	-0.03(-2.48%)
Aug 29, 2022	1.130	1.290	1.120	1.210	2,788,976	+0.01(+0.83%)
Aug 26, 2022	1.320	1.360	1.160	1.200	3,549,560	-0.11(-8.40%)
Aug 25, 2022	1.670	1.790	1.300	1.310	6,288,070	-0.38(-22.49%)
Aug 24, 2022	1.660	1.890	1.625	1.690	5,066,053	+0.00(+0.00%)
Aug 23, 2022	1.690	1.880	1.660	1.690	2,608,728	-0.03(-1.74%)
Aug 22, 2022	1.700	1.860	1.620	1.720	2,845,258	-0.01(-0.58%)
Aug 19, 2022	1.850	1.949	1.730	1.730	3,847,270	-0.24(-12.18%)
Aug 18, 2022	2.200	2.270	1.900	1.970	4,727,516	-0.29(-12.83%)
Aug 17, 2022	2.190	2.380	2.150	2.260	5,235,532	+0.01(+0.44%)
Aug 16, 2022	2.530	2.539	2.200	2.250	5,984,756	-0.30(-11.76%)
Aug 15, 2022	2.500	2.670	2.380	2.550	7,097,618	+0.04(+1.59%)
Aug 12, 2022	2.630	2.880	2.500	2.510	7,476,171	-0.19(-7.04%)
Aug 11, 2022	2.590	2.990	2.550	2.700	17,285,616	-0.03(-1.10%)
Aug 10, 2022	2.650	2.798	2.500	2.730	8,085,867	-0.13(-4.55%)
Aug 09, 2022	2.740	3.170	2.610	2.860	15,955,851	-0.01(-0.35%)
Aug 08, 2022	3.290	3.300	2.779	2.870	13,556,515	-0.35(-10.87%)
Aug 05, 2022	3.340	3.885	3.110	3.220	45,051,860	-0.35(-9.80%)
Aug 04, 2022	2.400	3.900	2.250	3.570	81,217,800	+0.86(+31.73%)
Aug 03, 2022	3.010	3.010	2.350	2.710	35,325,288	-0.35(-11.44%)
Aug 02, 2022	3.780	3.790	3.010	3.060	43,690,140	-0.84(-21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.