Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.300	9.453	8.700	9.453	23,180	+0.23(+2.45%)
Dec 29, 2022	8.400	9.792	8.256	9.226	57,985	+0.68(+7.97%)
Dec 28, 2022	8.100	8.549	7.965	8.546	53,911	+0.27(+3.28%)
Dec 27, 2022	8.475	8.475	8.242	8.274	20,306	-0.24(-2.78%)
Dec 23, 2022	8.252	8.700	8.252	8.511	20,255	+0.04(+0.44%)
Dec 22, 2022	8.850	8.998	8.252	8.473	18,650	-0.38(-4.27%)
Dec 21, 2022	8.550	8.998	8.543	8.851	18,033	+0.21(+2.45%)
Dec 20, 2022	8.630	9.150	8.400	8.640	20,174	+0.01(+0.12%)
Dec 19, 2022	8.850	9.149	8.400	8.630	19,599	+0.15(+1.80%)
Dec 16, 2022	8.700	8.850	7.966	8.476	37,642	+0.19(+2.32%)
Dec 15, 2022	8.637	9.000	8.250	8.284	41,259	-0.42(-4.78%)
Dec 14, 2022	9.150	9.300	8.400	8.700	30,425	-0.24(-2.70%)
Dec 13, 2022	10.05	10.35	8.941	8.941	30,026	-1.04(-10.37%)
Dec 12, 2022	10.80	10.80	9.750	9.976	31,865	-0.67(-6.32%)
Dec 09, 2022	10.80	11.10	10.50	10.65	18,707	-0.45(-4.05%)
Dec 08, 2022	11.81	11.81	10.65	11.10	25,868	-0.23(-2.03%)
Dec 07, 2022	11.25	11.95	11.25	11.33	13,123	+0.15(+1.36%)
Dec 06, 2022	11.78	13.05	11.10	11.18	51,343	-0.87(-7.26%)
Dec 05, 2022	12.30	12.74	11.88	12.05	14,532	-0.25(-2.01%)
Dec 02, 2022	11.85	12.45	11.56	12.30	16,343	+0.33(+2.76%)
Dec 01, 2022	11.55	12.27	11.55	11.97	15,180	+0.06(+0.53%)
Nov 30, 2022	11.92	12.00	11.27	11.91	17,168	+0.13(+1.12%)
Nov 29, 2022	11.40	12.15	11.40	11.78	11,273	+0.11(+0.96%)
Nov 28, 2022	11.70	12.00	11.55	11.66	11,341	-0.17(-1.45%)
Nov 25, 2022	11.85	12.00	11.65	11.83	16,791	-0.30(-2.47%)
Nov 23, 2022	12.45	13.21	11.25	12.13	54,607	-0.77(-5.94%)
Nov 22, 2022	11.10	13.35	11.03	12.90	138,808	+1.83(+16.55%)
Nov 21, 2022	11.40	11.46	10.95	11.07	19,147	-0.75(-6.32%)
Nov 18, 2022	12.30	12.42	11.27	11.82	18,838	-0.51(-4.17%)
Nov 17, 2022	11.25	12.45	10.95	12.33	55,656	+0.88(+7.66%)
Nov 16, 2022	11.85	12.00	11.28	11.45	22,826	-0.47(-3.94%)
Nov 15, 2022	12.15	12.60	11.77	11.92	31,931	-0.29(-2.39%)
Nov 14, 2022	12.94	12.94	11.85	12.21	25,803	-0.24(-1.89%)
Nov 11, 2022	11.85	12.53	11.40	12.45	28,253	+0.87(+7.50%)
Nov 10, 2022	11.40	12.00	11.32	11.58	34,588	-0.05(-0.43%)
Nov 09, 2022	12.45	12.72	10.50	11.63	46,460	-1.12(-8.77%)
Nov 08, 2022	13.20	13.20	12.45	12.75	25,031	-0.48(-3.62%)
Nov 07, 2022	13.35	13.80	12.85	13.23	33,396	-0.19(-1.44%)
Nov 04, 2022	13.79	13.79	12.91	13.42	35,453	+0.18(+1.34%)
Nov 03, 2022	12.60	13.50	12.38	13.24	39,556	+0.25(+1.96%)
Nov 02, 2022	13.50	13.87	12.64	12.99	36,926	-0.60(-4.38%)
Nov 01, 2022	14.25	14.39	13.34	13.58	62,831	-0.52(-3.66%)
Oct 31, 2022	15.00	15.45	13.75	14.10	42,074	-0.72(-4.83%)
Oct 28, 2022	13.90	15.60	13.80	14.82	69,323	+0.17(+1.13%)
Oct 27, 2022	15.60	16.35	14.40	14.65	150,796	-2.00(-12.01%)
Oct 26, 2022	15.90	16.80	14.45	16.65	1,439,041	+3.54(+27.02%)
Oct 25, 2022	12.00	13.20	12.00	13.11	33,085	+0.87(+7.15%)
Oct 24, 2022	12.60	12.72	11.89	12.23	36,085	-0.52(-4.05%)
Oct 21, 2022	12.90	12.91	12.48	12.75	33,509	+0.03(+0.27%)
Oct 20, 2022	12.60	13.20	12.55	12.72	41,162	+0.04(+0.30%)
Oct 19, 2022	12.90	13.50	12.46	12.68	23,345	-0.42(-3.17%)
Oct 18, 2022	12.96	13.47	12.90	13.09	37,017	+0.34(+2.69%)
Oct 17, 2022	13.50	13.80	12.57	12.75	76,980	-0.44(-3.30%)
Oct 14, 2022	14.40	14.62	12.92	13.19	32,270	-1.16(-8.06%)
Oct 13, 2022	13.20	15.15	12.77	14.34	55,307	+0.48(+3.49%)
Oct 12, 2022	15.15	15.22	13.20	13.86	55,328	-1.05(-7.01%)
Oct 11, 2022	14.70	15.75	14.25	14.90	49,813	+0.04(+0.25%)
Oct 10, 2022	15.45	15.75	14.55	14.87	31,981	-0.58(-3.78%)
Oct 07, 2022	16.65	16.65	15.00	15.45	52,407	-1.35(-8.04%)
Oct 06, 2022	16.80	17.25	15.90	16.80	108,900	+0.30(+1.82%)
Oct 05, 2022	16.50	16.80	16.25	16.50	32,583	-0.60(-3.51%)
Oct 04, 2022	16.80	17.70	16.35	17.10	69,537	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.