Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3500 | 0.3790 | 0.3500 | 0.3610 | 203,834 | +0.01(+3.05%) |
Dec 28, 2023 | 0.3875 | 0.3875 | 0.3500 | 0.3503 | 284,067 | -0.02(-6.09%) |
Dec 27, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.3730 | 569,956 | +0.01(+2.19%) |
Dec 26, 2023 | 0.3637 | 0.3766 | 0.3530 | 0.3650 | 167,051 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3380 | 0.3788 | 0.3380 | 0.3650 | 327,786 | +0.02(+5.49%) |
Dec 21, 2023 | 0.3400 | 0.3490 | 0.3331 | 0.3460 | 256,045 | +0.01(+2.37%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3380 | 295,949 | +0.01(+3.33%) |
Dec 19, 2023 | 0.3358 | 0.3390 | 0.3210 | 0.3271 | 364,465 | +0.01(+3.02%) |
Dec 18, 2023 | 0.3400 | 0.3420 | 0.3120 | 0.3175 | 256,707 | +0.00(+0.51%) |
Dec 15, 2023 | 0.3329 | 0.3380 | 0.3159 | 0.3159 | 155,951 | -0.00(-1.28%) |
Dec 14, 2023 | 0.3100 | 0.3391 | 0.3001 | 0.3200 | 363,799 | +0.02(+6.67%) |
Dec 13, 2023 | 0.3121 | 0.3240 | 0.3000 | 0.3000 | 305,177 | -0.01(-3.85%) |
Dec 12, 2023 | 0.3200 | 0.3366 | 0.3075 | 0.3120 | 455,352 | -0.01(-3.70%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3240 | 711,526 | -0.04(-10.00%) |
Dec 08, 2023 | 0.3870 | 0.4300 | 0.3598 | 0.3600 | 1,533,619 | -0.03(-7.10%) |
Dec 07, 2023 | 0.4000 | 0.4000 | 0.3669 | 0.3875 | 109,541 | -0.01(-3.13%) |
Dec 06, 2023 | 0.3900 | 0.4090 | 0.3600 | 0.4000 | 341,107 | +0.01(+2.54%) |
Dec 05, 2023 | 0.4031 | 0.4140 | 0.3898 | 0.3901 | 141,095 | -0.01(-2.79%) |
Dec 04, 2023 | 0.4180 | 0.4180 | 0.3600 | 0.4013 | 211,461 | -0.01(-3.07%) |
Dec 01, 2023 | 0.4277 | 0.4350 | 0.4050 | 0.4140 | 499,710 | -0.01(-3.38%) |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4285 | 187,937 | -0.00(-0.35%) |
Nov 29, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 292,569 | -0.02(-4.87%) |
Nov 28, 2023 | 0.4289 | 0.4899 | 0.4289 | 0.4520 | 171,495 | +0.01(+2.73%) |
Nov 27, 2023 | 0.4800 | 0.4937 | 0.4280 | 0.4400 | 428,385 | -0.05(-9.67%) |
Nov 24, 2023 | 0.5110 | 0.5220 | 0.4800 | 0.4871 | 272,226 | -0.02(-4.70%) |
Nov 22, 2023 | 0.5300 | 0.5300 | 0.5110 | 0.5111 | 96,046 | -0.01(-1.71%) |
Nov 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 76,989 | -0.01(-2.44%) |
Nov 20, 2023 | 0.5437 | 0.5545 | 0.5300 | 0.5330 | 52,004 | -0.01(-1.30%) |
Nov 17, 2023 | 0.5339 | 0.5669 | 0.5200 | 0.5400 | 86,562 | -0.01(-1.28%) |
Nov 16, 2023 | 0.5483 | 0.5550 | 0.5200 | 0.5470 | 86,737 | +0.00(+0.64%) |
Nov 15, 2023 | 0.5402 | 0.5500 | 0.5401 | 0.5435 | 46,531 | +0.01(+1.65%) |
Nov 14, 2023 | 0.5498 | 0.5698 | 0.5311 | 0.5347 | 81,893 | -0.02(-2.78%) |
Nov 13, 2023 | 0.5310 | 0.5500 | 0.5202 | 0.5500 | 120,050 | +0.02(+3.58%) |
Nov 10, 2023 | 0.5260 | 0.5430 | 0.5110 | 0.5310 | 75,846 | -0.01(-1.83%) |
Nov 09, 2023 | 0.5294 | 0.5449 | 0.5249 | 0.5409 | 90,422 | -0.01(-1.65%) |
Nov 08, 2023 | 0.5399 | 0.5700 | 0.5165 | 0.5500 | 181,254 | +0.02(+3.89%) |
Nov 07, 2023 | 0.5290 | 0.5399 | 0.5225 | 0.5294 | 107,908 | -0.00(-0.73%) |
Nov 06, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5333 | 126,579 | +0.01(+1.18%) |
Nov 03, 2023 | 0.5360 | 0.5360 | 0.5002 | 0.5271 | 58,004 | -0.00(-0.36%) |
Nov 02, 2023 | 0.5091 | 0.5290 | 0.5090 | 0.5290 | 62,421 | +0.02(+3.73%) |
Nov 01, 2023 | 0.4960 | 0.5128 | 0.4900 | 0.5100 | 164,443 | +0.02(+3.03%) |
Oct 31, 2023 | 0.4890 | 0.4959 | 0.4801 | 0.4950 | 106,458 | +0.00(+0.43%) |
Oct 30, 2023 | 0.5000 | 0.5101 | 0.4851 | 0.4929 | 85,140 | -0.01(-1.42%) |
Oct 27, 2023 | 0.4800 | 0.5080 | 0.4795 | 0.5000 | 172,994 | +0.03(+5.64%) |
Oct 26, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.4733 | 174,177 | -0.02(-3.19%) |
Oct 25, 2023 | 0.5094 | 0.5099 | 0.4701 | 0.4889 | 231,797 | -0.02(-4.21%) |
Oct 24, 2023 | 0.5229 | 0.5229 | 0.5001 | 0.5104 | 281,670 | +0.01(+1.11%) |
Oct 23, 2023 | 0.5100 | 0.5279 | 0.5000 | 0.5048 | 302,768 | -0.01(-1.92%) |
Oct 20, 2023 | 0.5200 | 0.5390 | 0.5100 | 0.5147 | 164,194 | -0.01(-1.02%) |
Oct 19, 2023 | 0.5260 | 0.5374 | 0.5000 | 0.5200 | 344,432 | -0.02(-3.26%) |
Oct 18, 2023 | 0.5364 | 0.5450 | 0.5301 | 0.5375 | 80,787 | -0.00(-0.28%) |
Oct 17, 2023 | 0.5400 | 0.5680 | 0.5311 | 0.5390 | 90,959 | +0.00(+0.48%) |
Oct 16, 2023 | 0.5400 | 0.5700 | 0.5244 | 0.5364 | 88,298 | -0.00(-0.67%) |
Oct 13, 2023 | 0.5200 | 0.5642 | 0.5200 | 0.5400 | 180,358 | +0.01(+1.89%) |
Oct 12, 2023 | 0.5500 | 0.5800 | 0.5256 | 0.5300 | 354,496 | +0.01(+1.63%) |
Oct 11, 2023 | 0.5200 | 0.5472 | 0.5100 | 0.5215 | 196,259 | -0.01(-1.25%) |
Oct 10, 2023 | 0.5346 | 0.5375 | 0.5228 | 0.5281 | 143,190 | -0.00(-0.36%) |
Oct 09, 2023 | 0.5500 | 0.5670 | 0.5202 | 0.5300 | 508,897 | -0.01(-2.23%) |
Oct 06, 2023 | 0.5700 | 0.5700 | 0.5351 | 0.5421 | 187,020 | -0.03(-4.89%) |
Oct 05, 2023 | 0.5510 | 0.5998 | 0.5500 | 0.5700 | 1,597,008 | +0.03(+5.54%) |
Oct 04, 2023 | 0.5750 | 0.5751 | 0.5300 | 0.5401 | 155,585 | -0.03(-5.81%) |
Oct 03, 2023 | 0.5700 | 0.5998 | 0.5601 | 0.5734 | 223,862 | +0.01(+1.31%) |