Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.620	6.719	6.595	6.719	0	+0.10(+1.50%)
Apr 29, 2013	6.653	6.686	6.595	6.620	130,055	-0.02(-0.25%)
Apr 26, 2013	6.628	6.661	6.612	6.636	205,926	+0.00(+0.00%)
Apr 25, 2013	6.554	6.761	6.554	6.636	0	+0.11(+1.65%)
Apr 24, 2013	6.636	6.645	6.479	6.529	158,366	-0.10(-1.50%)
Apr 23, 2013	6.280	6.653	6.247	6.628	378,582	+0.39(+6.25%)
Apr 22, 2013	6.296	6.462	6.085	6.238	204,287	+0.06(+0.94%)
Apr 19, 2013	6.139	6.189	5.956	6.180	336,427	+0.05(+0.81%)
Apr 18, 2013	6.097	6.139	6.014	6.130	232,116	+0.05(+0.82%)
Apr 17, 2013	6.180	6.263	6.023	6.081	221,520	-0.13(-2.14%)
Apr 16, 2013	6.172	6.238	6.064	6.213	306,250	+0.10(+1.63%)
Apr 15, 2013	6.305	6.313	6.097	6.114	320,532	-0.24(-3.79%)
Apr 12, 2013	6.421	6.471	6.346	6.354	183,394	-0.07(-1.16%)
Apr 11, 2013	6.388	6.504	6.363	6.429	214,833	+0.07(+1.04%)
Apr 10, 2013	6.280	6.404	6.222	6.363	270,143	+0.11(+1.72%)
Apr 09, 2013	6.288	6.363	6.205	6.255	344,763	-0.02(-0.40%)
Apr 08, 2013	6.330	6.377	6.222	6.280	294,488	-0.05(-0.79%)
Apr 05, 2013	6.537	6.545	6.313	6.330	421,506	-0.32(-4.86%)
Apr 04, 2013	6.786	6.786	6.558	6.653	212,874	-0.11(-1.60%)
Apr 03, 2013	6.885	6.916	6.744	6.761	189,056	-0.10(-1.45%)
Apr 02, 2013	6.927	6.968	6.769	6.860	226,590	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.