Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.82	51.46	48.53	51.41	775,280	+1.97(+3.99%)
Apr 27, 2017	52.42	52.42	48.29	49.44	1,616,906	-3.99(-7.47%)
Apr 26, 2017	51.89	53.43	50.64	53.43	1,148,763	+1.44(+2.78%)
Apr 25, 2017	53.57	53.81	51.99	51.99	506,912	-0.96(-1.82%)
Apr 24, 2017	53.96	54.44	52.61	52.95	498,716	-0.43(-0.81%)
Apr 21, 2017	54.05	54.44	52.71	53.38	594,909	-0.82(-1.51%)
Apr 20, 2017	54.05	55.30	53.86	54.20	362,139	+0.48(+0.90%)
Apr 19, 2017	53.43	54.39	53.43	53.72	625,613	+0.34(+0.63%)
Apr 18, 2017	52.61	53.96	52.61	53.38	330,407	+0.53(+1.00%)
Apr 17, 2017	52.03	53.19	52.03	52.85	311,259	+1.11(+2.14%)
Apr 13, 2017	51.79	52.23	51.17	51.75	198,488	-0.10(-0.19%)
Apr 12, 2017	52.80	52.85	51.51	51.84	296,252	-1.15(-2.18%)
Apr 11, 2017	51.55	53.04	51.46	53.00	353,170	+1.39(+2.70%)
Apr 10, 2017	52.23	52.42	51.17	51.60	246,765	-0.63(-1.20%)
Apr 07, 2017	52.03	52.34	51.41	52.23	494,290	+0.19(+0.37%)
Apr 06, 2017	51.60	52.18	51.34	52.03	407,309	+0.48(+0.93%)
Apr 05, 2017	53.00	53.53	51.46	51.55	495,165	-1.39(-2.63%)
Apr 04, 2017	51.84	52.95	51.55	52.95	596,367	+1.15(+2.23%)
Apr 03, 2017	53.48	54.10	51.55	51.79	856,597	-1.59(-2.97%)
Mar 31, 2017	53.67	53.72	52.80	53.38	429,125	-0.29(-0.54%)
Mar 30, 2017	53.09	53.78	52.71	53.67	322,743	+0.63(+1.18%)
Mar 29, 2017	52.23	53.19	52.13	53.04	387,153	+0.87(+1.66%)
Mar 28, 2017	52.23	52.90	51.65	52.18	715,294	+0.00(+0.00%)
Mar 27, 2017	50.54	52.56	50.02	52.18	495,511	+1.15(+2.26%)
Mar 24, 2017	52.18	52.20	50.64	51.02	780,334	-1.73(-3.28%)
Mar 23, 2017	51.60	53.28	50.64	52.76	493,031	+1.11(+2.14%)
Mar 22, 2017	51.36	52.60	51.12	51.65	647,281	+0.14(+0.28%)
Mar 21, 2017	52.32	52.32	50.69	51.51	633,168	-0.38(-0.74%)
Mar 20, 2017	51.79	52.52	50.83	51.89	632,400	+0.14(+0.28%)
Mar 17, 2017	50.30	51.89	50.16	51.75	765,476	+1.30(+2.57%)
Mar 16, 2017	50.26	50.93	49.68	50.45	529,116	+0.34(+0.67%)
Mar 15, 2017	47.32	50.26	46.36	50.11	709,017	+3.17(+6.76%)
Mar 14, 2017	46.26	47.25	45.83	46.94	410,154	-0.05(-0.10%)
Mar 13, 2017	46.94	47.54	46.02	46.98	657,979	-0.10(-0.20%)
Mar 10, 2017	46.36	47.13	45.88	47.08	629,665	+0.91(+1.98%)
Mar 09, 2017	46.60	48.09	45.97	46.17	891,124	-0.38(-0.83%)
Mar 08, 2017	47.03	47.13	46.07	46.55	463,412	-0.53(-1.12%)
Mar 07, 2017	46.84	47.61	46.50	47.08	340,531	+0.17(+0.36%)
Mar 06, 2017	46.86	46.96	46.15	46.91	302,196	+0.00(+0.00%)
Mar 03, 2017	47.30	47.49	45.81	46.91	491,580	-0.29(-0.61%)
Mar 02, 2017	44.95	47.49	44.47	47.20	557,048	+2.44(+5.46%)
Mar 01, 2017	45.33	45.52	43.65	44.76	583,768	+0.19(+0.43%)
Feb 28, 2017	44.18	46.00	42.55	44.56	2,180,697	+7.00(+18.62%)
Feb 27, 2017	36.56	37.62	35.75	37.57	618,014	+1.01(+2.75%)
Feb 24, 2017	35.41	36.80	35.41	36.56	302,873	+1.10(+3.11%)
Feb 23, 2017	36.13	36.13	35.32	35.46	184,337	-0.48(-1.33%)
Feb 22, 2017	36.08	36.32	35.65	35.94	155,458	-0.19(-0.53%)
Feb 21, 2017	35.22	36.13	35.13	36.13	251,187	+1.20(+3.43%)
Feb 17, 2017		34.93	34.93	34.93	0	+0.62(+1.82%)
Feb 16, 2017	34.26	34.36	33.83	34.31	236,911	+0.05(+0.14%)
Feb 15, 2017	33.30	34.31	32.97	34.26	237,810	+0.72(+2.14%)
Feb 14, 2017	33.16	33.73	32.87	33.54	122,363	+0.29(+0.86%)
Feb 13, 2017	33.59	33.83	33.02	33.26	358,147	-0.14(-0.43%)
Feb 10, 2017	33.16	33.59	32.87	33.40	223,558	+0.43(+1.31%)
Feb 09, 2017	32.15	33.45	32.15	32.97	177,107	+0.81(+2.53%)
Feb 08, 2017	31.63	32.25	31.29	32.15	129,193	+0.48(+1.51%)
Feb 07, 2017	31.77	32.06	31.34	31.67	91,906	-0.05(-0.15%)
Feb 06, 2017	32.44	32.44	31.48	31.72	110,192	-0.72(-2.22%)
Feb 03, 2017	31.87	32.73	31.72	32.44	174,844	+0.72(+2.27%)
Feb 02, 2017	32.25	32.72	31.72	31.72	147,917	-0.43(-1.34%)
Feb 01, 2017	31.72	32.35	31.24	32.15	229,925	+0.48(+1.51%)
Jan 31, 2017	30.72	32.01	30.28	31.67	438,073	+0.77(+2.48%)
Jan 30, 2017	31.00	31.10	30.43	30.91	295,191	-0.34(-1.07%)
Jan 27, 2017	32.54	32.54	30.81	31.24	437,527	+0.34(+1.09%)
Jan 26, 2017	32.82	33.06	30.86	30.91	429,740	-1.96(-5.98%)
Jan 25, 2017	33.26	33.69	32.78	32.87	158,521	-0.34(-1.01%)
Jan 24, 2017	33.40	33.58	32.73	33.21	183,585	-0.14(-0.43%)
Jan 23, 2017	33.35	33.93	32.82	33.35	170,792	+0.10(+0.29%)
Jan 20, 2017	33.40	33.93	32.97	33.26	106,041	-0.14(-0.43%)
Jan 19, 2017	34.12	34.31	33.06	33.40	179,294	-0.72(-2.11%)
Jan 18, 2017	33.88	34.14	33.50	34.12	152,838	+0.24(+0.71%)
Jan 17, 2017	33.30	34.74	33.30	33.88	186,149	+0.62(+1.87%)
Jan 13, 2017		33.26	33.26	33.26	0	+0.24(+0.73%)
Jan 12, 2017	33.26	33.30	32.58	33.02	96,308	-0.38(-1.15%)
Jan 11, 2017	33.64	33.64	32.82	33.40	126,213	-0.05(-0.14%)
Jan 10, 2017	32.92	34.02	32.92	33.45	197,793	+0.81(+2.50%)
Jan 09, 2017	33.06	33.40	32.54	32.63	175,048	-0.48(-1.45%)
Jan 06, 2017	33.73	33.97	33.06	33.11	154,963	-0.53(-1.57%)
Jan 05, 2017	35.03	35.12	33.11	33.64	272,017	-1.58(-4.49%)
Jan 04, 2017	33.97	35.36	33.97	35.22	324,009	+1.58(+4.70%)
Jan 03, 2017	33.83	34.02	33.26	33.64	259,581	+0.43(+1.30%)
Dec 30, 2016		33.21	33.21	33.21	0	-0.81(-2.39%)
Dec 29, 2016	34.07	34.45	33.06	34.02	252,419	+0.05(+0.14%)
Dec 28, 2016	34.17	34.74	33.97	33.97	161,400	-0.10(-0.28%)
Dec 27, 2016	33.83	34.29	33.50	34.07	206,106	+0.10(+0.28%)
Dec 23, 2016		33.97	33.97	33.97	0	+0.05(+0.14%)
Dec 22, 2016	34.45	34.93	33.54	33.93	259,345	-0.53(-1.53%)
Dec 21, 2016	34.26	34.88	34.02	34.45	184,622	+0.10(+0.28%)
Dec 20, 2016	33.69	34.65	33.40	34.36	207,073	+0.67(+1.99%)
Dec 19, 2016	33.11	33.97	33.02	33.69	252,301	+0.72(+2.18%)
Dec 16, 2016	33.26	33.97	32.82	32.97	473,724	-0.34(-1.01%)
Dec 15, 2016	33.64	34.41	33.16	33.30	293,176	-0.34(-1.00%)
Dec 14, 2016	34.36	34.36	33.30	33.64	275,224	-0.58(-1.68%)
Dec 13, 2016	34.07	34.79	33.88	34.21	177,840	+0.24(+0.71%)
Dec 12, 2016	35.65	35.65	33.64	33.97	425,337	-1.70(-4.77%)
Dec 09, 2016	36.04	36.27	35.51	35.68	205,395	-0.26(-0.73%)
Dec 08, 2016	35.27	35.96	35.12	35.94	165,222	+0.62(+1.76%)
Dec 07, 2016	34.74	35.56	34.60	35.32	211,297	+0.72(+2.08%)
Dec 06, 2016	34.74	34.74	34.17	34.60	126,004	+0.00(+0.00%)
Dec 05, 2016	34.74	35.03	34.07	34.60	190,308	+0.05(+0.14%)
Dec 02, 2016	34.60	34.74	34.21	34.55	184,956	-0.19(-0.55%)
Dec 01, 2016	35.27	35.89	34.41	34.74	182,080	-0.48(-1.36%)
Nov 30, 2016	35.46	35.51	34.93	35.22	238,421	+0.05(+0.14%)
Nov 29, 2016	35.41	35.75	34.99	35.17	153,809	-0.12(-0.34%)
Nov 28, 2016	35.46	35.65	34.65	35.29	172,327	-0.22(-0.61%)
Nov 25, 2016	35.70	35.94	35.41	35.51	71,268	-0.24(-0.67%)
Nov 23, 2016		35.75	35.75	35.75	0	+0.19(+0.54%)
Nov 22, 2016	34.55	35.60	34.39	35.56	295,768	+1.05(+3.06%)
Nov 21, 2016	34.45	34.78	33.83	34.50	363,295	+0.24(+0.70%)
Nov 18, 2016	34.26	34.74	33.88	34.26	188,784	-0.19(-0.56%)
Nov 17, 2016	34.60	34.84	34.17	34.45	221,340	-0.14(-0.42%)
Nov 16, 2016	34.98	35.80	34.60	34.60	292,811	-0.38(-1.10%)
Nov 15, 2016	34.21	35.24	32.83	34.98	305,070	+0.48(+1.39%)
Nov 14, 2016	33.78	34.84	33.73	34.50	314,794	+0.86(+2.56%)
Nov 11, 2016	33.54	33.78	32.49	33.64	442,177	+1.10(+3.39%)
Nov 10, 2016	32.11	32.87	31.91	32.54	477,544	+0.62(+1.95%)
Nov 09, 2016	30.43	31.91	28.85	31.91	252,080	+0.81(+2.62%)
Nov 08, 2016	30.96	31.29	30.72	31.10	159,652	+0.14(+0.46%)
Nov 07, 2016	30.96	31.29	30.57	30.96	304,363	+0.48(+1.57%)
Nov 04, 2016	30.19	30.67	30.19	30.48	256,789	+0.43(+1.44%)
Nov 03, 2016	30.19	30.48	29.95	30.05	222,462	-0.12(-0.40%)
Nov 02, 2016	30.12	30.78	29.88	30.16	233,943	-0.05(-0.16%)
Nov 01, 2016	30.26	30.59	29.64	30.21	316,419	+0.00(+0.00%)
Oct 31, 2016	29.97	30.50	29.70	30.21	429,175	+0.33(+1.12%)
Oct 28, 2016	29.88	31.17	29.76	29.88	285,168	+0.05(+0.16%)
Oct 27, 2016	30.59	32.02	29.69	29.83	752,144	-0.43(-1.42%)
Oct 26, 2016	30.31	30.45	29.45	30.26	313,760	-0.33(-1.09%)
Oct 25, 2016	30.55	30.83	30.31	30.59	405,301	-0.05(-0.16%)
Oct 24, 2016	31.02	31.26	30.64	30.64	383,808	-0.10(-0.31%)
Oct 21, 2016	29.59	30.83	29.50	30.74	271,958	+1.05(+3.53%)
Oct 20, 2016	29.93	30.02	29.45	29.69	142,343	-0.14(-0.48%)
Oct 19, 2016	29.50	30.02	28.97	29.83	231,327	+0.57(+1.95%)
Oct 18, 2016	29.12	29.59	28.93	29.26	204,660	+0.33(+1.15%)
Oct 17, 2016	28.59	28.93	28.40	28.93	143,147	+0.29(+1.00%)
Oct 14, 2016	28.69	28.93	27.97	28.64	173,135	-0.05(-0.17%)
Oct 13, 2016	28.78	28.93	28.21	28.69	120,271	-0.19(-0.66%)
Oct 12, 2016	28.88	29.26	28.50	28.88	116,751	+0.10(+0.33%)
Oct 11, 2016	28.83	29.21	28.54	28.78	150,647	-0.24(-0.82%)
Oct 10, 2016	28.59	29.35	28.59	29.02	101,164	+0.40(+1.40%)
Oct 07, 2016	28.91	29.04	28.56	28.62	181,819	-0.27(-0.92%)
Oct 06, 2016	28.65	28.93	28.42	28.89	156,932	+0.15(+0.53%)
Oct 05, 2016	28.39	29.14	28.34	28.74	161,139	+0.46(+1.62%)
Oct 04, 2016	28.24	28.46	27.98	28.28	123,811	+0.17(+0.61%)
Oct 03, 2016	28.13	28.41	27.69	28.11	226,238	-0.19(-0.67%)
Sep 30, 2016	28.22	28.47	27.83	28.30	329,555	+0.24(+0.85%)
Sep 29, 2016	28.27	28.43	28.01	28.06	238,481	-0.21(-0.74%)
Sep 28, 2016	28.19	28.37	27.78	28.27	148,345	+0.02(+0.07%)
Sep 27, 2016	28.13	28.54	28.11	28.25	268,527	+0.00(+0.00%)
Sep 26, 2016	28.04	28.37	27.69	28.25	157,457	+0.05(+0.17%)
Sep 23, 2016	28.91	28.91	28.12	28.20	214,726	-0.80(-2.76%)
Sep 22, 2016	28.59	29.02	28.54	29.00	207,107	+0.51(+1.81%)
Sep 21, 2016	27.53	28.54	27.37	28.49	253,763	+1.08(+3.93%)
Sep 20, 2016	27.01	27.58	26.73	27.41	268,674	+0.44(+1.63%)
Sep 19, 2016	26.28	27.17	26.23	26.97	283,990	+0.72(+2.76%)
Sep 16, 2016	26.30	26.30	25.64	26.25	462,909	-0.02(-0.07%)
Sep 15, 2016	25.96	26.30	25.79	26.27	117,485	+0.32(+1.25%)
Sep 14, 2016	26.09	26.16	25.78	25.94	165,949	-0.05(-0.18%)
Sep 13, 2016	26.75	26.87	25.70	25.99	189,887	-0.79(-2.95%)
Sep 12, 2016	26.28	26.93	26.00	26.78	161,139	+0.50(+1.89%)
Sep 09, 2016	26.91	26.91	26.28	26.29	203,119	-0.85(-3.13%)
Sep 08, 2016	27.32	27.59	26.95	27.13	143,546	-0.23(-0.84%)
Sep 07, 2016	26.93	27.40	26.66	27.36	391,519	+0.44(+1.63%)
Sep 06, 2016	26.83	27.33	26.69	26.92	336,597	+0.13(+0.50%)
Sep 02, 2016	27.22	26.79	26.79	26.79	473,936	-0.38(-1.40%)
Sep 01, 2016	27.50	27.59	26.85	27.17	275,291	-0.30(-1.08%)
Aug 31, 2016	27.79	27.86	27.16	27.47	184,284	-0.41(-1.45%)
Aug 30, 2016	27.40	27.93	27.32	27.87	171,394	+0.32(+1.16%)
Aug 29, 2016	27.45	27.96	27.36	27.55	149,842	+0.11(+0.42%)
Aug 26, 2016	27.57	27.75	27.18	27.44	121,633	-0.14(-0.52%)
Aug 25, 2016	27.80	28.06	27.40	27.58	109,480	-0.23(-0.82%)
Aug 24, 2016	27.92	27.95	27.66	27.81	159,901	-0.17(-0.61%)
Aug 23, 2016	27.73	28.13	27.67	27.98	122,381	+0.38(+1.38%)
Aug 22, 2016	28.00	28.40	27.49	27.60	236,813	-0.42(-1.50%)
Aug 19, 2016	27.65	28.05	27.31	28.02	258,895	+0.19(+0.68%)
Aug 18, 2016	27.62	27.93	26.91	27.83	194,613	+0.23(+0.83%)
Aug 17, 2016	27.81	28.19	27.32	27.60	197,858	-0.25(-0.89%)
Aug 16, 2016	28.28	28.37	27.75	27.85	181,821	-0.54(-1.91%)
Aug 15, 2016	28.47	28.88	28.18	28.39	193,175	-0.21(-0.73%)
Aug 12, 2016	28.15	28.61	28.15	28.60	238,382	+0.47(+1.66%)
Aug 11, 2016	27.73	28.88	27.73	28.13	179,515	+0.51(+1.83%)
Aug 10, 2016	27.77	28.22	27.57	27.63	157,853	-0.14(-0.51%)
Aug 09, 2016	27.89	28.31	27.75	27.77	178,503	-0.22(-0.78%)
Aug 08, 2016	27.63	28.08	27.54	27.99	239,292	+0.16(+0.58%)
Aug 05, 2016	27.56	28.31	27.56	27.83	340,324	+0.27(+0.97%)
Aug 04, 2016	27.12	27.65	27.03	27.56	200,206	+0.22(+0.82%)
Aug 03, 2016	27.23	27.70	26.88	27.34	196,053	+0.07(+0.24%)
Aug 02, 2016	27.97	28.04	27.02	27.27	288,085	-0.71(-2.54%)
Aug 01, 2016	28.25	28.58	27.74	27.98	391,576	-0.04(-0.14%)
Jul 29, 2016	28.13	28.55	27.74	28.02	421,847	-0.17(-0.60%)
Jul 28, 2016	25.03	28.53	24.50	28.19	974,265	+3.51(+14.20%)
Jul 27, 2016	25.01	25.29	24.47	24.69	395,473	-0.20(-0.80%)
Jul 26, 2016	24.57	25.09	24.46	24.89	365,091	+0.30(+1.23%)
Jul 25, 2016	24.65	24.77	24.47	24.58	175,079	-0.13(-0.54%)
Jul 22, 2016	25.01	25.43	24.68	24.72	127,703	-0.29(-1.17%)
Jul 21, 2016	24.61	25.05	24.61	25.01	240,248	+0.31(+1.27%)
Jul 20, 2016	24.55	25.00	24.44	24.70	198,036	+0.23(+0.93%)
Jul 19, 2016	25.02	25.11	24.37	24.47	168,005	-0.60(-2.38%)
Jul 18, 2016	24.83	25.58	24.66	25.07	203,560	+0.34(+1.38%)
Jul 15, 2016	25.18	25.18	24.69	24.72	131,686	-0.30(-1.21%)
Jul 14, 2016	25.54	25.62	24.99	25.03	138,803	-0.41(-1.60%)
Jul 13, 2016	25.46	25.66	25.30	25.43	231,726	+0.05(+0.19%)
Jul 12, 2016	25.02	25.59	24.99	25.39	251,078	+0.42(+1.67%)
Jul 11, 2016	25.50	25.50	24.80	24.97	342,639	-0.48(-1.90%)
Jul 08, 2016	24.80	25.72	24.66	25.45	436,044	+0.80(+3.23%)
Jul 07, 2016	24.51	24.75	24.27	24.66	237,323	+0.50(+2.08%)
Jul 05, 2016	23.72	24.21	23.50	24.16	290,046	+0.38(+1.59%)
Jul 01, 2016	24.06	23.78	23.78	23.78	285,442	-0.25(-1.03%)
Jun 30, 2016	23.32	24.06	22.99	24.02	803,145	+0.70(+3.01%)
Jun 29, 2016	23.27	23.72	23.22	23.32	254,834	+0.13(+0.57%)
Jun 28, 2016	22.87	23.73	22.87	23.19	554,992	+0.41(+1.79%)
Jun 27, 2016	22.65	23.05	22.41	22.78	646,975	+0.07(+0.29%)
Jun 24, 2016	22.16	22.79	21.77	22.72	337,610	-0.30(-1.32%)
Jun 23, 2016	22.86	23.26	22.80	23.02	267,454	+0.38(+1.67%)
Jun 22, 2016	22.80	23.24	22.56	22.64	207,030	-0.11(-0.50%)
Jun 21, 2016	23.28	23.35	22.74	22.75	174,137	-0.49(-2.12%)
Jun 20, 2016	23.30	23.65	23.13	23.25	248,771	+0.09(+0.37%)
Jun 17, 2016	23.19	23.52	22.85	23.16	368,985	+0.01(+0.04%)
Jun 16, 2016	23.26	23.30	22.94	23.15	210,011	-0.30(-1.29%)
Jun 15, 2016	23.56	23.70	23.32	23.46	215,437	-0.07(-0.28%)
Jun 14, 2016	23.50	23.64	23.16	23.52	277,668	-0.07(-0.28%)
Jun 13, 2016	24.15	24.29	23.53	23.59	375,846	-0.68(-2.81%)
Jun 10, 2016	24.43	24.78	24.21	24.27	264,301	-0.45(-1.80%)
Jun 09, 2016	25.11	25.11	24.48	24.72	225,868	-0.50(-1.99%)
Jun 08, 2016	25.26	25.28	24.98	25.22	156,305	-0.03(-0.11%)
Jun 07, 2016	25.15	25.34	24.91	25.25	276,250	+0.08(+0.30%)
Jun 06, 2016	25.13	25.34	25.06	25.17	217,105	+0.05(+0.19%)
Jun 03, 2016	25.25	25.28	24.88	25.12	237,163	-0.22(-0.86%)
Jun 02, 2016	25.52	25.52	25.15	25.34	353,945	-0.35(-1.36%)
Jun 01, 2016	25.54	25.69	25.16	25.69	413,119	-0.02(-0.07%)
May 31, 2016	25.79	26.23	25.45	25.71	395,259	-0.01(-0.04%)
May 27, 2016	26.07	25.72	25.72	25.72	543,755	-0.31(-1.20%)
May 26, 2016	26.40	26.87	25.98	26.03	514,081	-0.36(-1.36%)
May 25, 2016	26.03	26.52	25.90	26.39	377,652	+0.50(+1.94%)
May 24, 2016	25.58	26.10	25.50	25.89	437,408	+0.39(+1.52%)
May 23, 2016	25.00	25.61	24.81	25.50	618,060	+0.40(+1.59%)
May 20, 2016	24.90	25.27	24.62	25.10	355,079	+0.37(+1.49%)
May 19, 2016	24.40	24.77	24.30	24.73	352,773	+0.23(+0.93%)
May 18, 2016	24.46	24.91	23.96	24.51	431,431	-0.11(-0.46%)
May 17, 2016	24.90	25.12	24.54	24.62	436,194	-0.25(-0.99%)
May 16, 2016	25.00	25.16	24.74	24.87	530,076	-0.11(-0.45%)
May 13, 2016	24.80	25.46	24.46	24.98	434,125	+0.05(+0.19%)
May 12, 2016	24.92	25.39	24.66	24.93	440,800	+0.16(+0.65%)
May 11, 2016	24.93	25.08	24.44	24.77	495,096	-0.34(-1.34%)
May 10, 2016	24.43	25.11	24.20	25.11	477,170	+0.66(+2.69%)
May 09, 2016	24.64	25.39	24.39	24.45	588,019	-0.15(-0.61%)
May 06, 2016	24.09	24.66	23.77	24.60	630,452	+0.58(+2.43%)
May 05, 2016	24.33	24.63	23.78	24.02	587,543	-0.23(-0.93%)
May 04, 2016	25.39	25.78	23.97	24.24	1,905,998	+2.82(+13.18%)
May 03, 2016	21.20	21.44	20.88	21.42	745,001	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.