Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.47	17.03	16.38	16.63	4,370,024	+1.06(+6.81%)
Feb 26, 2016	15.50	16.00	15.50	15.57	633,725	+0.09(+0.58%)
Feb 25, 2016	15.71	15.71	15.34	15.48	318,753	-0.25(-1.59%)
Feb 24, 2016	15.48	15.75	15.33	15.73	255,265	+0.10(+0.64%)
Feb 23, 2016	15.44	15.91	15.29	15.63	443,028	+0.09(+0.58%)
Feb 22, 2016	15.21	15.76	15.03	15.54	625,931	+0.45(+2.98%)
Feb 19, 2016	15.07	15.23	14.84	15.09	552,362	-0.01(-0.07%)
Feb 18, 2016	14.79	15.35	14.77	15.10	372,547	+0.30(+2.03%)
Feb 17, 2016	14.50	14.99	14.33	14.80	517,573	+0.25(+1.72%)
Feb 16, 2016	13.99	14.59	13.77	14.55	609,321	+0.59(+4.23%)
Feb 12, 2016	14.10	13.96	13.96	13.96	512,000	+0.04(+0.29%)
Feb 11, 2016	13.81	14.18	13.71	13.92	466,252	+0.01(+0.07%)
Feb 10, 2016	14.44	14.74	13.87	13.91	536,699	-0.45(-3.13%)
Feb 09, 2016	14.45	14.82	14.27	14.36	518,423	-0.21(-1.44%)
Feb 08, 2016	14.10	14.86	14.08	14.57	507,135	+0.32(+2.25%)
Feb 05, 2016	15.58	15.59	14.25	14.25	457,345	-1.50(-9.52%)
Feb 04, 2016	15.39	16.13	15.36	15.75	802,734	+0.13(+0.83%)
Feb 03, 2016	15.59	15.73	15.06	15.62	415,936	+0.09(+0.58%)
Feb 02, 2016	14.77	16.23	14.62	15.53	1,047,147	+0.82(+5.57%)
Feb 01, 2016	14.71	15.01	14.45	14.71	562,159	-0.07(-0.47%)
Jan 29, 2016	14.66	14.95	14.47	14.78	397,233	+0.22(+1.51%)
Jan 28, 2016	14.22	14.63	14.13	14.56	343,404	+0.43(+3.04%)
Jan 27, 2016	13.98	14.54	13.91	14.13	355,775	+0.08(+0.57%)
Jan 26, 2016	13.92	14.34	13.75	14.05	392,594	+0.24(+1.74%)
Jan 25, 2016	14.10	14.30	13.78	13.81	196,010	-0.33(-2.33%)
Jan 22, 2016	14.10	14.42	14.02	14.14	382,388	+0.23(+1.65%)
Jan 21, 2016	13.76	14.04	13.38	13.91	1,900,299	+0.18(+1.31%)
Jan 20, 2016	13.59	13.99	13.33	13.73	741,211	-0.06(-0.44%)
Jan 19, 2016	14.18	14.18	13.60	13.79	340,897	-0.28(-1.99%)
Jan 15, 2016	13.52	14.07	14.07	14.07	511,400	+0.19(+1.37%)
Jan 14, 2016	14.09	14.24	13.71	13.88	401,266	-0.18(-1.28%)
Jan 13, 2016	14.54	14.74	13.98	14.06	445,532	-0.40(-2.77%)
Jan 12, 2016	14.62	14.94	14.20	14.46	560,374	-0.09(-0.62%)
Jan 11, 2016	14.97	14.97	14.27	14.55	839,048	-0.30(-2.02%)
Jan 08, 2016	15.60	15.67	14.81	14.85	601,503	-0.80(-5.11%)
Jan 07, 2016	16.02	16.55	15.51	15.65	332,240	-0.58(-3.57%)
Jan 06, 2016	16.07	16.44	15.96	16.23	539,891	+0.03(+0.19%)
Jan 05, 2016	16.22	16.28	15.82	16.20	431,365	+0.09(+0.56%)
Jan 04, 2016	15.55	16.40	15.51	16.11	613,838	+0.35(+2.22%)
Dec 31, 2015	16.07	15.76	15.76	15.76	594,100	-0.33(-2.05%)
Dec 30, 2015	16.06	16.31	15.96	16.09	393,155	+0.02(+0.12%)
Dec 29, 2015	15.83	16.26	15.83	16.07	423,561	+0.25(+1.58%)
Dec 28, 2015	15.78	15.95	15.61	15.82	475,482	+0.04(+0.25%)
Dec 24, 2015	15.87	15.78	15.78	15.78	219,400	-0.14(-0.88%)
Dec 23, 2015	15.99	16.06	15.70	15.92	482,620	+0.13(+0.82%)
Dec 22, 2015	15.83	16.31	15.34	15.79	677,448	-0.07(-0.44%)
Dec 21, 2015	16.33	16.48	15.67	15.86	928,529	-0.39(-2.40%)
Dec 18, 2015	16.42	16.75	16.03	16.25	939,139	+0.09(+0.56%)
Dec 17, 2015	16.37	16.58	16.00	16.16	486,078	-0.21(-1.28%)
Dec 16, 2015	16.32	16.63	15.98	16.37	484,753	+0.16(+0.99%)
Dec 15, 2015	16.42	16.67	16.08	16.21	540,440	-0.10(-0.61%)
Dec 14, 2015	16.03	17.01	16.03	16.31	991,138	+0.34(+2.13%)
Dec 11, 2015	15.74	16.08	15.67	15.97	904,875	-0.03(-0.19%)
Dec 10, 2015	16.70	16.89	15.65	16.00	2,442,811	-1.08(-6.32%)
Dec 09, 2015	14.00	17.42	14.00	17.08	7,357,523	+5.39(+46.11%)
Dec 08, 2015	11.51	11.98	11.39	11.69	1,138,500	+0.11(+0.95%)
Dec 07, 2015	11.53	11.91	11.10	11.58	547,261	+0.04(+0.35%)
Dec 04, 2015	11.30	11.84	11.28	11.54	434,171	+0.17(+1.50%)
Dec 03, 2015	12.37	12.48	11.16	11.37	549,604	-0.91(-7.41%)
Dec 02, 2015	12.30	12.86	11.20	12.28	279,449	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.