Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.24	15.35	15.12	15.15	249,597	-0.02(-0.13%)
Sep 29, 2016	15.47	15.57	15.16	15.17	130,029	-0.28(-1.81%)
Sep 28, 2016	15.70	15.72	15.25	15.45	349,583	-0.26(-1.65%)
Sep 27, 2016	15.65	15.77	15.56	15.71	170,536	+0.11(+0.71%)
Sep 26, 2016	15.98	15.98	15.39	15.60	316,464	-0.43(-2.68%)
Sep 23, 2016	16.08	16.19	16.01	16.03	137,395	-0.05(-0.31%)
Sep 22, 2016	16.16	16.24	16.02	16.08	136,136	+0.05(+0.31%)
Sep 21, 2016	15.90	16.07	15.80	16.03	131,893	+0.11(+0.69%)
Sep 20, 2016	16.08	16.08	15.76	15.92	125,032	-0.16(-1.00%)
Sep 19, 2016	16.06	16.19	15.98	16.08	110,668	+0.13(+0.82%)
Sep 16, 2016	16.07	16.18	15.82	15.95	348,194	-0.16(-0.99%)
Sep 15, 2016	15.91	16.15	15.79	16.11	158,686	+0.20(+1.26%)
Sep 14, 2016	15.82	16.00	15.65	15.91	176,697	+0.13(+0.82%)
Sep 13, 2016	16.04	16.18	15.71	15.78	141,560	-0.40(-2.47%)
Sep 12, 2016	15.90	16.25	15.81	16.18	138,686	+0.18(+1.12%)
Sep 09, 2016	16.28	16.39	16.00	16.00	252,527	-0.38(-2.32%)
Sep 08, 2016	16.63	16.99	16.37	16.38	195,192	-0.30(-1.80%)
Sep 07, 2016	16.70	16.72	16.42	16.68	175,566	+0.02(+0.12%)
Sep 06, 2016	16.53	16.67	16.01	16.66	336,377	+0.27(+1.65%)
Sep 02, 2016	16.58	16.39	16.39	16.39	663,000	-0.26(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.