Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.66	14.95	14.47	14.78	397,233	+0.22(+1.51%)
Jan 28, 2016	14.22	14.63	14.13	14.56	343,404	+0.43(+3.04%)
Jan 27, 2016	13.98	14.54	13.91	14.13	355,775	+0.08(+0.57%)
Jan 26, 2016	13.92	14.34	13.75	14.05	392,594	+0.24(+1.74%)
Jan 25, 2016	14.10	14.30	13.78	13.81	196,010	-0.33(-2.33%)
Jan 22, 2016	14.10	14.42	14.02	14.14	382,388	+0.23(+1.65%)
Jan 21, 2016	13.76	14.04	13.38	13.91	1,900,299	+0.18(+1.31%)
Jan 20, 2016	13.59	13.99	13.33	13.73	741,211	-0.06(-0.44%)
Jan 19, 2016	14.18	14.18	13.60	13.79	340,897	-0.28(-1.99%)
Jan 15, 2016	13.52	14.07	14.07	14.07	511,400	+0.19(+1.37%)
Jan 14, 2016	14.09	14.24	13.71	13.88	401,266	-0.18(-1.28%)
Jan 13, 2016	14.54	14.74	13.98	14.06	445,532	-0.40(-2.77%)
Jan 12, 2016	14.62	14.94	14.20	14.46	560,374	-0.09(-0.62%)
Jan 11, 2016	14.97	14.97	14.27	14.55	839,048	-0.30(-2.02%)
Jan 08, 2016	15.60	15.67	14.81	14.85	601,503	-0.80(-5.11%)
Jan 07, 2016	16.02	16.55	15.51	15.65	332,240	-0.58(-3.57%)
Jan 06, 2016	16.07	16.44	15.96	16.23	539,891	+0.03(+0.19%)
Jan 05, 2016	16.22	16.28	15.82	16.20	431,365	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.