Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.31	13.39	12.69	13.25	193,600	-0.04(-0.30%)
Mar 28, 2019	13.29	13.44	13.12	13.29	374,468	+0.15(+1.14%)
Mar 27, 2019	12.81	13.26	12.79	13.14	355,212	+0.38(+2.98%)
Mar 26, 2019	12.85	13.00	12.64	12.76	308,275	-0.01(-0.08%)
Mar 25, 2019	12.33	12.87	12.07	12.77	276,329	+0.39(+3.15%)
Mar 22, 2019	12.77	12.94	12.38	12.38	305,000	-0.48(-3.73%)
Mar 21, 2019	12.81	13.06	12.56	12.86	426,548	+0.05(+0.39%)
Mar 20, 2019	13.25	13.27	12.74	12.81	433,947	-0.44(-3.32%)
Mar 19, 2019	13.65	13.65	13.11	13.25	433,423	-0.33(-2.43%)
Mar 18, 2019	13.96	14.25	13.36	13.58	681,388	-0.38(-2.72%)
Mar 15, 2019	14.13	14.51	13.68	13.96	950,800	-0.05(-0.36%)
Mar 14, 2019	13.70	14.31	13.63	14.01	1,218,483	+0.39(+2.86%)
Mar 13, 2019	12.70	13.76	12.60	13.62	3,155,867	+2.44(+21.82%)
Mar 12, 2019	10.44	11.27	10.43	11.18	997,357	+0.77(+7.40%)
Mar 11, 2019	10.15	10.48	10.02	10.41	341,174	+0.32(+3.17%)
Mar 08, 2019	10.01	10.12	9.930	10.09	117,400	+0.08(+0.80%)
Mar 07, 2019	10.11	10.13	9.950	10.01	193,681	-0.13(-1.28%)
Mar 06, 2019	10.20	10.31	10.00	10.14	309,823	-0.05(-0.49%)
Mar 05, 2019	9.770	10.25	9.745	10.19	365,472	+0.44(+4.51%)
Mar 04, 2019	9.840	9.850	9.650	9.750	192,108	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.