Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.66	14.95	14.47	14.78	397,233	+0.22(+1.51%)
Jan 28, 2016	14.22	14.63	14.13	14.56	343,404	+0.43(+3.04%)
Jan 27, 2016	13.98	14.54	13.91	14.13	355,775	+0.08(+0.57%)
Jan 26, 2016	13.92	14.34	13.75	14.05	392,594	+0.24(+1.74%)
Jan 25, 2016	14.10	14.30	13.78	13.81	196,010	-0.33(-2.33%)
Jan 22, 2016	14.10	14.42	14.02	14.14	382,388	+0.23(+1.65%)
Jan 21, 2016	13.76	14.04	13.38	13.91	1,900,299	+0.18(+1.31%)
Jan 20, 2016	13.59	13.99	13.33	13.73	741,211	-0.06(-0.44%)
Jan 19, 2016	14.18	14.18	13.60	13.79	340,897	-0.28(-1.99%)
Jan 15, 2016	13.52	14.07	14.07	14.07	511,400	+0.19(+1.37%)
Jan 14, 2016	14.09	14.24	13.71	13.88	401,266	-0.18(-1.28%)
Jan 13, 2016	14.54	14.74	13.98	14.06	445,532	-0.40(-2.77%)
Jan 12, 2016	14.62	14.94	14.20	14.46	560,374	-0.09(-0.62%)
Jan 11, 2016	14.97	14.97	14.27	14.55	839,048	-0.30(-2.02%)
Jan 08, 2016	15.60	15.67	14.81	14.85	601,503	-0.80(-5.11%)
Jan 07, 2016	16.02	16.55	15.51	15.65	332,240	-0.58(-3.57%)
Jan 06, 2016	16.07	16.44	15.96	16.23	539,891	+0.03(+0.19%)
Jan 05, 2016	16.22	16.28	15.82	16.20	431,365	+0.09(+0.56%)
Jan 04, 2016	15.55	16.40	15.51	16.11	613,838	+0.35(+2.22%)
Dec 31, 2015	16.07	15.76	15.76	15.76	594,100	-0.33(-2.05%)
Dec 30, 2015	16.06	16.31	15.96	16.09	393,155	+0.02(+0.12%)
Dec 29, 2015	15.83	16.26	15.83	16.07	423,561	+0.25(+1.58%)
Dec 28, 2015	15.78	15.95	15.61	15.82	475,482	+0.04(+0.25%)
Dec 24, 2015	15.87	15.78	15.78	15.78	219,400	-0.14(-0.88%)
Dec 23, 2015	15.99	16.06	15.70	15.92	482,620	+0.13(+0.82%)
Dec 22, 2015	15.83	16.31	15.34	15.79	677,448	-0.07(-0.44%)
Dec 21, 2015	16.33	16.48	15.67	15.86	928,529	-0.39(-2.40%)
Dec 18, 2015	16.42	16.75	16.03	16.25	939,139	+0.09(+0.56%)
Dec 17, 2015	16.37	16.58	16.00	16.16	486,078	-0.21(-1.28%)
Dec 16, 2015	16.32	16.63	15.98	16.37	484,753	+0.16(+0.99%)
Dec 15, 2015	16.42	16.67	16.08	16.21	540,440	-0.10(-0.61%)
Dec 14, 2015	16.03	17.01	16.03	16.31	991,138	+0.34(+2.13%)
Dec 11, 2015	15.74	16.08	15.67	15.97	904,875	-0.03(-0.19%)
Dec 10, 2015	16.70	16.89	15.65	16.00	2,442,811	-1.08(-6.32%)
Dec 09, 2015	14.00	17.42	14.00	17.08	7,357,523	+5.39(+46.11%)
Dec 08, 2015	11.51	11.98	11.39	11.69	1,138,500	+0.11(+0.95%)
Dec 07, 2015	11.53	11.91	11.10	11.58	547,261	+0.04(+0.35%)
Dec 04, 2015	11.30	11.84	11.28	11.54	434,171	+0.17(+1.50%)
Dec 03, 2015	12.37	12.48	11.16	11.37	549,604	-0.91(-7.41%)
Dec 02, 2015	12.30	12.86	11.20	12.28	279,449	-0.03(-0.24%)
Dec 01, 2015	12.05	12.39	12.03	12.31	476,664	+0.40(+3.36%)
Nov 30, 2015	11.70	11.96	11.51	11.91	591,159	+0.19(+1.62%)
Nov 27, 2015	11.77	11.93	11.59	11.72	137,139	-0.09(-0.76%)
Nov 25, 2015	11.74	11.81	11.81	11.81	297,300	+0.19(+1.64%)
Nov 24, 2015	11.12	11.79	11.02	11.62	303,648	+0.44(+3.94%)
Nov 23, 2015	11.04	11.26	10.96	11.18	144,878	+0.17(+1.54%)
Nov 20, 2015	10.91	11.12	10.85	11.01	155,746	+0.21(+1.94%)
Nov 19, 2015	10.86	10.97	10.78	10.80	104,084	-0.11(-1.01%)
Nov 18, 2015	10.70	10.91	10.60	10.91	177,946	+0.29(+2.73%)
Nov 17, 2015	10.96	10.96	10.50	10.62	225,764	-0.26(-2.39%)
Nov 16, 2015	10.55	10.90	10.41	10.88	294,252	+0.34(+3.23%)
Nov 13, 2015	11.11	11.11	10.50	10.54	440,909	-0.77(-6.81%)
Nov 12, 2015	11.28	11.49	11.13	11.31	273,366	-0.05(-0.44%)
Nov 11, 2015	11.83	11.83	11.11	11.36	259,134	-0.54(-4.54%)
Nov 10, 2015	12.00	12.19	11.55	11.90	248,106	-0.11(-0.92%)
Nov 09, 2015	12.48	12.67	11.96	12.01	259,124	-0.51(-4.07%)
Nov 06, 2015	12.50	12.57	12.21	12.52	237,345	-0.10(-0.79%)
Nov 05, 2015	12.52	12.69	12.25	12.62	289,620	+0.13(+1.04%)
Nov 04, 2015	12.71	12.71	12.22	12.49	199,329	-0.15(-1.19%)
Nov 03, 2015	12.40	12.72	12.31	12.64	492,185	+0.22(+1.77%)
Nov 02, 2015	12.47	12.69	11.65	12.42	580,877	-0.09(-0.72%)
Oct 30, 2015	12.76	13.07	12.35	12.51	457,553	-0.28(-2.19%)
Oct 29, 2015	12.65	12.88	12.42	12.79	434,789	+0.19(+1.51%)
Oct 28, 2015	12.46	12.83	12.26	12.60	517,897	+0.23(+1.86%)
Oct 27, 2015	12.70	12.83	12.22	12.37	510,707	-0.30(-2.37%)
Oct 26, 2015	12.63	12.85	12.53	12.67	180,766	+0.06(+0.48%)
Oct 23, 2015	12.87	12.87	12.31	12.61	344,149	-0.23(-1.79%)
Oct 22, 2015	12.72	12.97	12.53	12.84	259,748	+0.15(+1.22%)
Oct 21, 2015	13.06	13.13	12.65	12.69	226,768	-0.28(-2.12%)
Oct 20, 2015	12.59	13.10	12.55	12.96	231,680	+0.34(+2.69%)
Oct 19, 2015	12.78	13.00	12.56	12.62	222,837	-0.22(-1.71%)
Oct 16, 2015	12.69	12.88	12.52	12.84	430,543	+0.14(+1.10%)
Oct 15, 2015	12.49	12.71	12.04	12.70	385,322	+0.25(+2.01%)
Oct 14, 2015	12.69	12.88	12.37	12.45	172,968	-0.24(-1.89%)
Oct 13, 2015	12.43	12.98	12.33	12.69	478,003	+0.18(+1.44%)
Oct 12, 2015	12.83	12.83	12.43	12.51	331,115	-0.27(-2.11%)
Oct 09, 2015	13.17	13.35	12.47	12.78	446,730	-0.37(-2.81%)
Oct 08, 2015	13.00	13.36	12.90	13.15	387,554	+0.16(+1.23%)
Oct 07, 2015	12.86	13.31	12.67	12.99	324,687	+0.16(+1.25%)
Oct 06, 2015	13.16	13.39	12.82	12.83	302,696	-0.38(-2.88%)
Oct 05, 2015	12.79	13.40	12.79	13.21	480,017	+0.57(+4.51%)
Oct 02, 2015	12.22	12.67	12.10	12.64	299,281	+0.31(+2.51%)
Oct 01, 2015	12.68	12.68	12.06	12.33	420,509	-0.28(-2.22%)
Sep 30, 2015	12.40	12.70	12.26	12.61	415,182	+0.37(+3.02%)
Sep 29, 2015	12.41	12.48	12.22	12.24	257,089	-0.13(-1.05%)
Sep 28, 2015	12.59	12.71	12.21	12.37	446,652	-0.25(-1.98%)
Sep 25, 2015	13.15	13.21	12.61	12.62	339,497	-0.39(-3.00%)
Sep 24, 2015	12.89	13.05	12.81	13.01	266,159	+0.10(+0.77%)
Sep 23, 2015	13.16	13.30	12.75	12.91	263,854	-0.29(-2.20%)
Sep 22, 2015	13.48	13.66	12.97	13.20	383,853	-0.42(-3.08%)
Sep 21, 2015	13.70	13.77	13.54	13.62	311,611	+0.04(+0.29%)
Sep 18, 2015	13.36	13.73	13.33	13.58	547,816	+0.07(+0.52%)
Sep 17, 2015	13.79	13.87	13.48	13.51	258,998	-0.23(-1.67%)
Sep 16, 2015	13.23	13.87	13.20	13.74	457,506	+0.55(+4.17%)
Sep 15, 2015	12.96	13.25	12.89	13.19	346,927	+0.20(+1.54%)
Sep 14, 2015	13.14	13.15	12.86	12.99	299,823	-0.15(-1.14%)
Sep 11, 2015	13.47	13.53	12.93	13.14	426,110	-0.42(-3.10%)
Sep 10, 2015	13.13	13.58	13.10	13.56	468,665	+0.49(+3.75%)
Sep 09, 2015	13.38	13.83	13.04	13.07	522,359	-0.13(-0.98%)
Sep 08, 2015	14.10	14.11	13.06	13.20	1,164,949	-0.75(-5.38%)
Sep 04, 2015	13.75	13.95	13.95	13.95	772,600	+0.01(+0.07%)
Sep 03, 2015	13.25	14.74	13.12	13.94	2,768,696	+0.62(+4.65%)
Sep 02, 2015	12.55	13.51	12.06	13.32	5,132,665	+2.89(+27.71%)
Sep 01, 2015	10.75	10.91	10.30	10.43	850,720	-0.39(-3.60%)
Aug 31, 2015	10.40	10.91	10.27	10.82	568,350	+0.35(+3.34%)
Aug 28, 2015	10.23	10.63	10.21	10.47	404,699	+0.26(+2.55%)
Aug 27, 2015	10.05	10.26	9.870	10.21	435,219	+0.23(+2.30%)
Aug 26, 2015	9.750	10.04	9.540	9.980	415,213	+0.40(+4.18%)
Aug 25, 2015	10.00	10.00	9.560	9.580	508,461	-0.11(-1.14%)
Aug 24, 2015	9.340	9.930	9.210	9.690	555,695	-0.31(-3.10%)
Aug 21, 2015	9.800	10.12	9.620	10.00	758,778	+0.03(+0.30%)
Aug 20, 2015	10.31	10.65	9.955	9.970	468,450	-0.41(-3.95%)
Aug 19, 2015	10.16	10.51	9.990	10.38	497,950	+0.21(+2.06%)
Aug 18, 2015	10.46	10.55	9.800	10.17	1,065,114	-0.78(-7.12%)
Aug 17, 2015	11.05	11.11	10.90	10.95	274,228	-0.10(-0.90%)
Aug 14, 2015	10.94	11.18	10.94	11.05	364,319	+0.06(+0.55%)
Aug 13, 2015	11.08	11.18	10.98	10.99	197,889	-0.05(-0.45%)
Aug 12, 2015	10.90	11.11	10.77	11.04	225,828	+0.01(+0.09%)
Aug 11, 2015	10.99	11.09	10.92	11.03	206,250	+0.00(+0.00%)
Aug 10, 2015	10.86	11.14	10.86	11.03	455,555	+0.21(+1.94%)
Aug 07, 2015	10.87	10.99	10.66	10.82	256,206	-0.05(-0.46%)
Aug 06, 2015	11.04	11.23	10.71	10.87	270,997	-0.14(-1.27%)
Aug 05, 2015	10.73	11.09	10.73	11.01	536,713	+0.38(+3.57%)
Aug 04, 2015	10.58	10.66	10.45	10.63	457,125	+0.05(+0.47%)
Aug 03, 2015	10.90	10.97	10.52	10.58	321,128	-0.28(-2.58%)
Jul 31, 2015	10.89	10.96	10.76	10.86	198,434	-0.02(-0.18%)
Jul 30, 2015	10.93	11.07	10.80	10.88	237,228	-0.06(-0.55%)
Jul 29, 2015	10.74	11.05	10.71	10.94	258,156	+0.15(+1.39%)
Jul 28, 2015	10.75	10.82	10.53	10.79	445,142	+0.04(+0.37%)
Jul 27, 2015	10.71	10.93	10.60	10.75	573,793	+0.00(+0.00%)
Jul 24, 2015	10.72	10.81	10.43	10.75	553,920	+0.05(+0.47%)
Jul 23, 2015	11.08	11.20	10.69	10.70	348,805	-0.32(-2.90%)
Jul 22, 2015	11.05	11.10	10.87	11.02	283,565	-0.05(-0.45%)
Jul 21, 2015	11.10	11.26	11.01	11.07	312,659	-0.07(-0.63%)
Jul 20, 2015	11.39	11.41	11.05	11.14	416,309	-0.24(-2.11%)
Jul 17, 2015	11.48	11.49	11.23	11.38	414,568	-0.04(-0.35%)
Jul 16, 2015	11.73	11.75	11.17	11.42	533,631	-0.26(-2.23%)
Jul 15, 2015	11.95	11.95	11.64	11.68	337,098	-0.27(-2.26%)
Jul 14, 2015	11.75	11.97	11.68	11.95	364,141	+0.16(+1.36%)
Jul 13, 2015	11.78	11.96	11.78	11.79	446,424	+0.10(+0.86%)
Jul 10, 2015	11.55	11.74	11.40	11.69	452,701	+0.12(+1.04%)
Jul 09, 2015	11.40	11.65	11.28	11.57	584,595	+0.34(+3.03%)
Jul 08, 2015	11.33	11.48	11.11	11.23	423,495	-0.18(-1.58%)
Jul 07, 2015	11.34	11.48	11.04	11.41	383,445	+0.06(+0.53%)
Jul 06, 2015	11.33	11.36	11.13	11.35	491,369	-0.02(-0.18%)
Jul 02, 2015	11.39	11.37	11.37	11.37	384,200	-0.06(-0.52%)
Jul 01, 2015	11.36	11.54	11.08	11.43	516,000	+0.16(+1.42%)
Jun 30, 2015	11.25	11.41	11.05	11.27	473,599	+0.05(+0.45%)
Jun 29, 2015	11.60	11.64	11.21	11.22	457,716	-0.46(-3.94%)
Jun 26, 2015	11.67	11.76	11.56	11.68	943,030	+0.09(+0.78%)
Jun 25, 2015	11.64	11.77	11.56	11.59	314,917	-0.02(-0.17%)
Jun 24, 2015	11.64	11.75	11.55	11.61	311,714	-0.03(-0.26%)
Jun 23, 2015	11.56	11.69	11.47	11.64	461,392	+0.09(+0.78%)
Jun 22, 2015	11.54	11.71	11.45	11.55	303,567	+0.05(+0.43%)
Jun 19, 2015	11.51	11.59	11.37	11.50	633,847	+0.00(+0.00%)
Jun 18, 2015	11.13	11.51	11.13	11.50	640,604	+0.35(+3.14%)
Jun 17, 2015	11.21	11.37	11.05	11.15	419,080	-0.03(-0.27%)
Jun 16, 2015	11.23	11.40	11.16	11.18	367,344	-0.05(-0.45%)
Jun 15, 2015	11.25	11.37	11.17	11.23	377,177	-0.11(-0.97%)
Jun 12, 2015	11.42	11.58	11.25	11.34	411,715	-0.06(-0.53%)
Jun 11, 2015	11.30	11.48	11.30	11.40	531,176	+0.15(+1.33%)
Jun 10, 2015	11.14	11.53	11.14	11.25	689,305	+0.12(+1.08%)
Jun 09, 2015	11.08	11.31	11.00	11.13	594,822	+0.04(+0.36%)
Jun 08, 2015	11.25	11.31	11.09	11.09	666,364	-0.14(-1.25%)
Jun 05, 2015	11.66	11.67	11.22	11.23	1,277,846	-0.36(-3.11%)
Jun 04, 2015	11.97	12.14	11.57	11.59	2,649,098	-0.57(-4.69%)
Jun 03, 2015	12.75	13.25	12.13	12.16	4,036,887	-1.98(-14.00%)
Jun 02, 2015	13.15	14.18	13.15	14.14	801,173	+0.90(+6.80%)
Jun 01, 2015	13.59	13.84	13.15	13.24	1,755,615	-0.30(-2.22%)
May 29, 2015	13.83	13.90	13.47	13.54	527,663	-0.33(-2.38%)
May 28, 2015	13.66	14.00	13.51	13.87	410,490	+0.23(+1.69%)
May 27, 2015	13.88	13.90	13.39	13.64	970,310	-0.35(-2.50%)
May 26, 2015	14.40	14.40	13.75	13.99	601,773	-0.47(-3.25%)
May 22, 2015	14.47	14.46	14.46	14.46	514,900	-0.04(-0.28%)
May 21, 2015	14.00	14.58	13.96	14.50	486,051	+0.50(+3.57%)
May 20, 2015	13.87	14.01	13.65	14.00	255,456	+0.13(+0.94%)
May 19, 2015	13.79	13.95	13.33	13.87	428,897	+0.10(+0.73%)
May 18, 2015	14.01	14.14	13.34	13.77	450,186	-0.20(-1.43%)
May 15, 2015	13.89	14.42	13.89	13.97	335,655	+0.07(+0.50%)
May 14, 2015	14.24	14.27	13.86	13.90	298,532	-0.20(-1.42%)
May 13, 2015	13.67	14.13	13.42	14.10	533,738	+0.49(+3.60%)
May 12, 2015	13.50	13.71	13.33	13.61	172,938	+0.02(+0.15%)
May 11, 2015	13.41	13.61	13.37	13.59	358,104	+0.20(+1.49%)
May 08, 2015	13.62	13.76	13.18	13.39	534,668	-0.27(-2.01%)
May 07, 2015	13.96	13.96	13.60	13.66	184,785	-0.27(-1.90%)
May 06, 2015	14.25	14.35	13.78	13.93	239,480	-0.34(-2.38%)
May 05, 2015	14.30	14.49	14.19	14.27	281,084	-0.09(-0.63%)
May 04, 2015	14.18	14.51	14.18	14.36	277,879	+0.15(+1.06%)
May 01, 2015	14.33	14.42	14.13	14.21	311,200	-0.03(-0.21%)
Apr 30, 2015	14.46	14.68	14.20	14.24	403,765	-0.25(-1.73%)
Apr 29, 2015	14.25	14.89	14.06	14.49	662,995	+0.19(+1.33%)
Apr 28, 2015	14.25	14.49	14.17	14.30	276,642	+0.05(+0.35%)
Apr 27, 2015	14.03	14.48	13.96	14.25	559,766	+0.31(+2.22%)
Apr 24, 2015	14.09	14.33	13.86	13.94	690,206	-0.02(-0.14%)
Apr 23, 2015	14.19	14.44	13.90	13.96	931,776	-0.20(-1.41%)
Apr 22, 2015	14.84	14.84	13.90	14.16	1,468,249	-0.69(-4.65%)
Apr 21, 2015	14.75	15.02	14.75	14.85	289,488	+0.07(+0.47%)
Apr 20, 2015	15.08	15.19	14.72	14.78	461,825	-0.24(-1.60%)
Apr 17, 2015	15.13	15.13	14.85	15.02	454,611	-0.24(-1.57%)
Apr 16, 2015	15.12	15.37	15.12	15.26	303,732	+0.05(+0.33%)
Apr 15, 2015	15.72	15.72	14.97	15.21	839,286	-0.61(-3.86%)
Apr 14, 2015	16.04	16.09	15.65	15.82	454,352	-0.18(-1.12%)
Apr 13, 2015	15.97	16.14	15.91	16.00	459,191	-0.01(-0.06%)
Apr 10, 2015	16.18	16.40	15.95	16.01	332,484	-0.20(-1.23%)
Apr 09, 2015	16.14	16.32	15.75	16.21	386,904	+0.09(+0.56%)
Apr 08, 2015	16.22	16.33	15.88	16.12	416,450	-0.05(-0.31%)
Apr 07, 2015	16.25	16.52	16.13	16.17	284,079	-0.05(-0.31%)
Apr 06, 2015	16.03	16.39	16.03	16.22	178,151	+0.07(+0.43%)
Apr 02, 2015	16.00	16.15	16.15	16.15	257,400	+0.14(+0.87%)
Apr 01, 2015	16.24	16.24	15.67	16.01	466,501	-0.22(-1.36%)
Mar 31, 2015	16.23	16.46	16.13	16.23	302,569	-0.05(-0.31%)
Mar 30, 2015	16.12	16.43	16.07	16.28	203,987	+0.19(+1.18%)
Mar 27, 2015	16.05	16.40	16.05	16.09	287,241	+0.02(+0.12%)
Mar 26, 2015	15.99	16.39	15.88	16.07	411,807	-0.02(-0.12%)
Mar 25, 2015	16.37	16.57	16.05	16.09	529,366	-0.29(-1.77%)
Mar 24, 2015	16.30	16.48	16.10	16.38	417,866	+0.07(+0.43%)
Mar 23, 2015	15.85	16.37	15.73	16.31	476,337	+0.47(+2.97%)
Mar 20, 2015	15.90	16.04	15.72	15.84	548,904	-0.01(-0.06%)
Mar 19, 2015	15.49	15.99	15.42	15.85	605,833	+0.36(+2.32%)
Mar 18, 2015	15.40	15.64	15.22	15.49	564,885	+0.02(+0.13%)
Mar 17, 2015	15.39	15.54	15.24	15.47	325,099	+0.07(+0.45%)
Mar 16, 2015	15.35	15.63	15.31	15.40	687,568	+0.15(+0.98%)
Mar 13, 2015	15.05	15.33	15.01	15.25	937,117	+0.12(+0.79%)
Mar 12, 2015	15.01	15.26	14.98	15.13	2,205,324	-0.01(-0.07%)
Mar 11, 2015	15.79	16.58	14.81	15.14	8,700,622	-2.93(-16.21%)
Mar 10, 2015	17.93	18.21	17.64	18.07	1,138,750	-0.04(-0.22%)
Mar 09, 2015	19.15	19.32	18.04	18.11	652,757	-0.96(-5.03%)
Mar 06, 2015	18.70	19.11	18.70	19.07	239,906	+0.19(+1.01%)
Mar 05, 2015	18.83	19.16	18.73	18.88	170,611	+0.02(+0.11%)
Mar 04, 2015	18.95	19.12	18.73	18.86	597,844	-0.20(-1.05%)
Mar 03, 2015	19.08	19.34	18.98	19.06	180,300	-0.11(-0.57%)
Mar 02, 2015	19.96	20.03	18.94	19.17	399,249	-0.82(-4.10%)
Feb 27, 2015	19.55	20.15	19.54	19.99	235,223	+0.41(+2.09%)
Feb 26, 2015	19.57	19.76	19.44	19.58	115,160	+0.03(+0.15%)
Feb 25, 2015	19.52	19.75	19.47	19.55	79,489	+0.06(+0.31%)
Feb 24, 2015	19.50	20.03	19.20	19.49	210,714	-0.03(-0.15%)
Feb 23, 2015	19.78	19.88	19.34	19.52	182,257	-0.25(-1.26%)
Feb 20, 2015	19.71	19.96	19.62	19.77	482,954	-0.02(-0.10%)
Feb 19, 2015	19.79	20.13	19.72	19.79	199,709	+0.00(+0.00%)
Feb 18, 2015	19.67	20.15	19.67	19.79	125,938	-0.11(-0.55%)
Feb 17, 2015	20.26	20.27	19.87	19.90	163,208	-0.28(-1.39%)
Feb 13, 2015	19.68	20.18	20.18	20.18	291,700	+0.47(+2.38%)
Feb 12, 2015	19.64	20.03	19.44	19.71	310,397	+0.16(+0.82%)
Feb 11, 2015	19.29	19.64	18.90	19.55	376,255	+0.27(+1.40%)
Feb 10, 2015	19.61	19.61	18.89	19.28	357,526	-0.12(-0.62%)
Feb 09, 2015	19.31	19.58	19.11	19.40	246,370	-0.05(-0.26%)
Feb 06, 2015	19.70	19.99	19.31	19.45	337,139	-0.27(-1.37%)
Feb 05, 2015	19.61	19.82	19.52	19.72	180,651	+0.13(+0.66%)
Feb 04, 2015	19.57	19.75	19.48	19.59	174,902	-0.17(-0.86%)
Feb 03, 2015	19.45	20.15	19.40	19.76	334,360	+0.34(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.