Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.10	15.32	14.40	14.42	198,029	-0.69(-4.57%)
Nov 29, 2016	15.43	15.79	15.09	15.11	271,304	-0.23(-1.50%)
Nov 28, 2016	15.50	15.60	15.31	15.34	96,365	-0.19(-1.22%)
Nov 25, 2016	15.50	15.86	15.48	15.53	72,528	+0.10(+0.65%)
Nov 23, 2016		15.43	15.43	15.43	0	-0.29(-1.84%)
Nov 22, 2016	15.35	15.77	15.34	15.72	192,390	+0.43(+2.81%)
Nov 21, 2016	15.27	15.42	15.20	15.29	91,466	+0.00(+0.00%)
Nov 18, 2016	15.35	15.40	15.08	15.29	116,492	-0.11(-0.71%)
Nov 17, 2016	15.33	15.55	15.21	15.40	136,413	+0.14(+0.92%)
Nov 16, 2016	15.09	15.39	15.09	15.26	130,701	+0.18(+1.19%)
Nov 15, 2016	15.06	15.14	14.73	15.08	215,589	-0.03(-0.20%)
Nov 14, 2016	14.87	15.47	14.86	15.11	169,978	+0.39(+2.65%)
Nov 11, 2016	14.22	14.76	14.21	14.72	215,183	+0.50(+3.52%)
Nov 10, 2016	14.01	14.44	13.71	14.22	186,245	+0.34(+2.45%)
Nov 09, 2016	13.24	13.91	12.93	13.88	155,781	+0.46(+3.43%)
Nov 08, 2016	13.49	13.53	13.23	13.42	101,302	-0.04(-0.30%)
Nov 07, 2016	13.49	13.83	13.42	13.46	198,064	+0.19(+1.43%)
Nov 04, 2016	13.04	13.47	13.04	13.27	164,186	+0.16(+1.22%)
Nov 03, 2016	13.12	13.24	13.08	13.11	232,025	-0.02(-0.15%)
Nov 02, 2016	12.98	13.35	12.98	13.13	234,028	+0.10(+0.77%)
Nov 01, 2016	13.37	13.52	12.92	13.03	184,534	-0.34(-2.54%)
Oct 31, 2016	13.30	13.41	13.24	13.37	150,075	+0.07(+0.53%)
Oct 28, 2016	13.09	13.73	13.04	13.30	335,537	+0.29(+2.23%)
Oct 27, 2016	13.19	13.33	12.96	13.01	166,363	-0.16(-1.21%)
Oct 26, 2016	13.10	13.39	13.10	13.17	127,975	-0.02(-0.15%)
Oct 25, 2016	13.22	13.25	13.01	13.19	217,879	-0.10(-0.75%)
Oct 24, 2016	13.50	13.63	13.28	13.29	216,062	-0.11(-0.82%)
Oct 21, 2016	13.59	13.59	13.38	13.40	167,025	-0.31(-2.26%)
Oct 20, 2016	13.87	13.88	13.61	13.71	172,894	-0.16(-1.15%)
Oct 19, 2016	13.89	13.96	13.85	13.87	185,109	+0.00(+0.00%)
Oct 18, 2016	13.94	14.02	13.80	13.87	162,277	+0.01(+0.07%)
Oct 17, 2016	14.40	14.45	13.84	13.86	250,651	-0.53(-3.68%)
Oct 14, 2016	14.39	14.62	14.39	14.39	286,111	+0.10(+0.70%)
Oct 13, 2016	14.43	14.61	14.25	14.29	745,980	-0.14(-0.97%)
Oct 12, 2016	14.55	14.66	14.08	14.43	501,284	-0.11(-0.76%)
Oct 11, 2016	14.76	14.76	14.31	14.54	419,693	-0.21(-1.42%)
Oct 10, 2016	14.76	14.92	14.73	14.75	175,585	+0.05(+0.34%)
Oct 07, 2016	14.87	15.20	14.67	14.70	385,677	-0.09(-0.61%)
Oct 06, 2016	14.94	14.97	14.62	14.79	394,610	-0.47(-3.08%)
Oct 05, 2016	15.32	15.56	15.22	15.26	206,385	-0.03(-0.20%)
Oct 04, 2016	15.28	15.40	15.09	15.29	232,888	+0.01(+0.07%)
Oct 03, 2016	15.21	15.38	15.08	15.28	217,708	+0.13(+0.86%)
Sep 30, 2016	15.24	15.35	15.12	15.15	249,597	-0.02(-0.13%)
Sep 29, 2016	15.47	15.57	15.16	15.17	130,029	-0.28(-1.81%)
Sep 28, 2016	15.70	15.72	15.25	15.45	349,583	-0.26(-1.65%)
Sep 27, 2016	15.65	15.77	15.56	15.71	170,536	+0.11(+0.71%)
Sep 26, 2016	15.98	15.98	15.39	15.60	316,464	-0.43(-2.68%)
Sep 23, 2016	16.08	16.19	16.01	16.03	137,395	-0.05(-0.31%)
Sep 22, 2016	16.16	16.24	16.02	16.08	136,136	+0.05(+0.31%)
Sep 21, 2016	15.90	16.07	15.80	16.03	131,893	+0.11(+0.69%)
Sep 20, 2016	16.08	16.08	15.76	15.92	125,032	-0.16(-1.00%)
Sep 19, 2016	16.06	16.19	15.98	16.08	110,668	+0.13(+0.82%)
Sep 16, 2016	16.07	16.18	15.82	15.95	348,194	-0.16(-0.99%)
Sep 15, 2016	15.91	16.15	15.79	16.11	158,686	+0.20(+1.26%)
Sep 14, 2016	15.82	16.00	15.65	15.91	176,697	+0.13(+0.82%)
Sep 13, 2016	16.04	16.18	15.71	15.78	141,560	-0.40(-2.47%)
Sep 12, 2016	15.90	16.25	15.81	16.18	138,686	+0.18(+1.12%)
Sep 09, 2016	16.28	16.39	16.00	16.00	252,527	-0.38(-2.32%)
Sep 08, 2016	16.63	16.99	16.37	16.38	195,192	-0.30(-1.80%)
Sep 07, 2016	16.70	16.72	16.42	16.68	175,566	+0.02(+0.12%)
Sep 06, 2016	16.53	16.67	16.01	16.66	336,377	+0.27(+1.65%)
Sep 02, 2016	16.58	16.39	16.39	16.39	663,000	-0.26(-1.56%)
Sep 01, 2016	15.96	17.20	15.41	16.65	1,727,985	+1.69(+11.30%)
Aug 31, 2016	14.66	15.05	14.34	14.96	975,151	+0.21(+1.42%)
Aug 30, 2016	14.86	14.97	14.67	14.75	219,993	-0.09(-0.61%)
Aug 29, 2016	14.48	15.08	14.43	14.84	461,192	+0.35(+2.42%)
Aug 26, 2016	14.87	14.91	14.01	14.49	194,181	-0.38(-2.56%)
Aug 25, 2016	14.76	15.07	14.62	14.87	130,698	+0.04(+0.27%)
Aug 24, 2016	14.83	14.90	14.64	14.83	165,748	-0.05(-0.34%)
Aug 23, 2016	14.89	14.97	14.83	14.88	137,531	+0.08(+0.54%)
Aug 22, 2016	14.70	14.96	14.10	14.80	148,566	+0.02(+0.14%)
Aug 19, 2016	14.84	14.94	14.70	14.78	156,109	-0.11(-0.74%)
Aug 18, 2016	14.65	14.96	14.61	14.89	165,351	+0.28(+1.92%)
Aug 17, 2016	14.60	14.71	14.47	14.61	142,679	-0.03(-0.20%)
Aug 16, 2016	14.64	14.71	14.52	14.64	136,997	-0.08(-0.54%)
Aug 15, 2016	14.54	14.84	14.54	14.72	129,673	+0.18(+1.24%)
Aug 12, 2016	14.57	14.77	14.42	14.54	131,151	-0.03(-0.21%)
Aug 11, 2016	14.44	14.61	14.01	14.57	254,044	+0.20(+1.39%)
Aug 10, 2016	14.56	14.81	14.33	14.37	196,430	-0.16(-1.10%)
Aug 09, 2016	14.64	14.82	14.32	14.53	422,940	-0.16(-1.09%)
Aug 08, 2016	14.50	14.74	14.48	14.69	361,851	+0.14(+0.96%)
Aug 05, 2016	13.89	14.62	13.89	14.55	232,197	+0.70(+5.05%)
Aug 04, 2016	13.68	14.04	13.68	13.85	204,594	+0.11(+0.80%)
Aug 03, 2016	13.78	13.90	13.26	13.74	498,434	-0.11(-0.79%)
Aug 02, 2016	14.44	14.49	13.79	13.85	245,609	-0.58(-4.02%)
Aug 01, 2016	14.55	14.55	14.31	14.43	223,107	-0.13(-0.89%)
Jul 29, 2016	14.43	14.56	14.14	14.56	179,543	+0.14(+0.97%)
Jul 28, 2016	14.64	14.64	14.21	14.42	183,790	-0.20(-1.37%)
Jul 27, 2016	14.43	14.72	14.32	14.62	295,865	+0.26(+1.81%)
Jul 26, 2016	14.16	14.42	14.07	14.36	241,211	+0.24(+1.70%)
Jul 25, 2016	14.00	14.22	13.86	14.12	211,826	+0.13(+0.93%)
Jul 22, 2016	14.48	14.48	13.96	13.99	287,226	-0.54(-3.72%)
Jul 21, 2016	14.52	14.68	14.34	14.53	145,711	+0.00(+0.00%)
Jul 20, 2016	14.61	14.62	14.20	14.53	150,367	-0.05(-0.34%)
Jul 19, 2016	14.60	14.76	14.22	14.58	145,540	-0.08(-0.55%)
Jul 18, 2016	14.61	14.83	14.46	14.66	133,412	+0.05(+0.34%)
Jul 15, 2016	14.76	14.78	14.51	14.61	162,907	-0.10(-0.68%)
Jul 14, 2016	14.96	15.01	14.69	14.71	150,564	-0.14(-0.94%)
Jul 13, 2016	15.07	15.08	14.81	14.85	115,603	-0.20(-1.33%)
Jul 12, 2016	14.88	15.23	14.88	15.05	188,918	+0.23(+1.55%)
Jul 11, 2016	14.68	14.89	14.62	14.82	152,734	+0.23(+1.58%)
Jul 08, 2016	14.37	14.73	14.19	14.59	210,470	+0.40(+2.82%)
Jul 07, 2016	14.08	14.31	13.84	14.19	140,146	+0.34(+2.45%)
Jul 05, 2016	14.20	14.34	13.79	13.85	232,067	-0.45(-3.15%)
Jul 01, 2016	14.24	14.30	14.30	14.30	405,700	+0.13(+0.92%)
Jun 30, 2016	14.20	14.50	13.88	14.17	465,145	-0.01(-0.07%)
Jun 29, 2016	13.91	14.35	13.91	14.18	220,506	+0.41(+2.98%)
Jun 28, 2016	13.76	14.04	13.71	13.77	348,704	+0.11(+0.81%)
Jun 27, 2016	14.26	14.53	13.55	13.66	366,331	-0.77(-5.34%)
Jun 24, 2016	14.42	14.71	14.23	14.43	845,754	-0.51(-3.41%)
Jun 23, 2016	14.97	15.09	14.86	14.94	230,339	+0.13(+0.88%)
Jun 22, 2016	14.89	14.96	14.78	14.81	301,276	-0.02(-0.13%)
Jun 21, 2016	14.90	15.12	14.71	14.83	207,937	-0.19(-1.26%)
Jun 20, 2016	14.98	15.44	14.98	15.02	235,518	+0.19(+1.28%)
Jun 17, 2016	14.70	15.14	14.63	14.83	387,863	+0.17(+1.16%)
Jun 16, 2016	14.89	15.19	14.58	14.66	289,952	-0.26(-1.74%)
Jun 15, 2016	14.62	15.20	14.58	14.92	242,337	+0.34(+2.33%)
Jun 14, 2016	14.66	14.66	14.52	14.58	458,343	-0.18(-1.22%)
Jun 13, 2016	14.41	14.82	14.34	14.76	415,266	+0.40(+2.79%)
Jun 10, 2016	14.85	14.92	14.34	14.36	374,441	-0.65(-4.30%)
Jun 09, 2016	15.34	15.34	14.83	15.01	484,263	-0.34(-2.25%)
Jun 08, 2016	14.99	15.50	14.99	15.35	346,872	+0.37(+2.47%)
Jun 07, 2016	14.85	15.03	14.81	14.98	379,350	+0.10(+0.67%)
Jun 06, 2016	14.80	15.04	14.76	14.88	458,796	+0.08(+0.54%)
Jun 03, 2016	14.93	14.93	14.60	14.80	372,490	-0.11(-0.74%)
Jun 02, 2016	15.47	15.47	14.63	14.91	786,910	-0.71(-4.55%)
Jun 01, 2016	15.84	16.65	14.68	15.62	1,525,660	+0.30(+1.96%)
May 31, 2016	15.51	15.95	15.23	15.32	906,098	-0.10(-0.65%)
May 27, 2016	15.40	15.42	15.42	15.42	555,300	+0.00(+0.00%)
May 26, 2016	15.86	16.10	15.35	15.42	347,528	-0.36(-2.28%)
May 25, 2016	15.68	15.90	15.55	15.78	226,936	+0.09(+0.57%)
May 24, 2016	15.59	15.84	15.45	15.69	312,045	+0.23(+1.49%)
May 23, 2016	15.77	15.84	15.36	15.46	296,052	-0.28(-1.78%)
May 20, 2016	15.57	15.83	15.53	15.74	295,511	+0.29(+1.88%)
May 19, 2016	15.49	15.83	15.39	15.45	329,315	-0.08(-0.52%)
May 18, 2016	15.94	16.10	15.48	15.53	379,696	-0.51(-3.18%)
May 17, 2016	15.91	16.41	15.82	16.04	306,215	+0.06(+0.38%)
May 16, 2016	15.77	16.20	15.66	15.98	495,558	+0.21(+1.33%)
May 13, 2016	15.68	16.06	15.43	15.77	493,824	-0.01(-0.06%)
May 12, 2016	15.88	16.08	15.59	15.78	472,875	-0.09(-0.57%)
May 11, 2016	16.33	16.40	15.82	15.87	471,281	-0.71(-4.28%)
May 10, 2016	16.65	16.71	16.49	16.58	258,512	-0.08(-0.48%)
May 09, 2016	16.48	16.82	16.48	16.66	227,891	+0.11(+0.66%)
May 06, 2016	16.43	16.94	16.27	16.55	446,955	+0.01(+0.06%)
May 05, 2016	17.19	17.19	16.46	16.54	291,331	-0.55(-3.22%)
May 04, 2016	17.23	17.54	17.05	17.09	231,463	-0.21(-1.21%)
May 03, 2016	17.46	17.73	16.89	17.30	261,991	-0.23(-1.31%)
May 02, 2016	17.52	17.84	17.29	17.53	263,157	-0.01(-0.06%)
Apr 29, 2016	17.50	17.57	17.29	17.54	445,058	+0.01(+0.06%)
Apr 28, 2016	17.94	18.27	17.51	17.53	403,230	-0.45(-2.50%)
Apr 27, 2016	17.53	18.01	17.48	17.98	327,407	+0.51(+2.92%)
Apr 26, 2016	17.05	17.52	17.00	17.47	398,452	+0.37(+2.16%)
Apr 25, 2016	17.13	17.30	17.02	17.10	283,375	+0.00(+0.00%)
Apr 22, 2016	17.24	17.41	17.05	17.10	250,321	-0.06(-0.35%)
Apr 21, 2016	17.28	17.32	17.04	17.16	243,959	-0.07(-0.41%)
Apr 20, 2016	17.35	17.55	17.22	17.23	204,762	-0.18(-1.03%)
Apr 19, 2016	17.39	17.66	17.30	17.41	202,919	+0.13(+0.75%)
Apr 18, 2016	17.25	17.50	17.06	17.28	296,491	-0.10(-0.58%)
Apr 15, 2016	17.28	17.68	17.28	17.38	263,575	+0.01(+0.06%)
Apr 14, 2016	17.55	17.66	17.29	17.37	208,616	-0.11(-0.63%)
Apr 13, 2016	17.35	17.62	17.20	17.48	283,753	+0.28(+1.63%)
Apr 12, 2016	17.34	17.58	16.96	17.20	394,571	-0.17(-0.98%)
Apr 11, 2016	17.32	17.60	17.18	17.37	529,829	+0.12(+0.70%)
Apr 08, 2016	17.86	17.86	17.05	17.25	694,491	-0.54(-3.04%)
Apr 07, 2016	19.27	19.41	17.54	17.79	942,455	-1.60(-8.25%)
Apr 06, 2016	19.07	19.53	19.00	19.39	370,830	+0.35(+1.84%)
Apr 05, 2016	19.77	19.98	18.93	19.04	653,931	-0.81(-4.08%)
Apr 04, 2016	20.30	20.55	19.76	19.85	309,379	-0.39(-1.93%)
Apr 01, 2016	20.18	20.44	19.86	20.24	334,009	-0.10(-0.49%)
Mar 31, 2016	19.89	20.69	19.89	20.34	852,405	+0.44(+2.21%)
Mar 30, 2016	20.08	20.26	19.71	19.90	319,859	-0.11(-0.55%)
Mar 29, 2016	19.61	20.15	19.53	20.01	337,752	+0.27(+1.37%)
Mar 28, 2016	19.84	19.98	19.60	19.74	490,852	-0.02(-0.10%)
Mar 24, 2016	19.52	19.76	19.76	19.76	1,349,600	+1.14(+6.12%)
Mar 23, 2016	19.23	19.23	18.52	18.62	570,364	-0.77(-3.97%)
Mar 22, 2016	20.18	20.20	19.39	19.39	562,269	-0.79(-3.91%)
Mar 21, 2016	19.68	20.28	19.65	20.18	489,177	+0.40(+2.02%)
Mar 18, 2016	20.06	20.06	19.54	19.78	558,928	-0.28(-1.40%)
Mar 17, 2016	19.50	20.25	19.50	20.06	448,262	+0.44(+2.24%)
Mar 16, 2016	19.31	19.69	18.95	19.62	319,615	+0.20(+1.03%)
Mar 15, 2016	19.60	19.74	19.25	19.42	414,879	-0.37(-1.87%)
Mar 14, 2016	19.56	20.06	19.46	19.79	541,517	+0.21(+1.07%)
Mar 11, 2016	19.64	19.83	19.06	19.58	744,776	+0.05(+0.26%)
Mar 10, 2016	19.21	19.99	19.12	19.53	1,021,265	+0.53(+2.79%)
Mar 09, 2016	18.41	19.35	18.28	19.00	2,612,177	+1.44(+8.20%)
Mar 08, 2016	18.50	18.54	17.43	17.56	1,048,814	-0.94(-5.08%)
Mar 07, 2016	17.59	18.61	17.56	18.50	700,407	+0.77(+4.34%)
Mar 04, 2016	17.79	18.01	17.50	17.73	830,245	-0.11(-0.62%)
Mar 03, 2016	17.27	17.87	17.06	17.84	699,410	+0.44(+2.53%)
Mar 02, 2016	16.42	17.41	16.37	17.40	761,248	+1.03(+6.29%)
Mar 01, 2016	16.62	16.89	16.05	16.37	948,272	-0.26(-1.56%)
Feb 29, 2016	16.47	17.03	16.38	16.63	4,370,024	+1.06(+6.81%)
Feb 26, 2016	15.50	16.00	15.50	15.57	633,725	+0.09(+0.58%)
Feb 25, 2016	15.71	15.71	15.34	15.48	318,753	-0.25(-1.59%)
Feb 24, 2016	15.48	15.75	15.33	15.73	255,265	+0.10(+0.64%)
Feb 23, 2016	15.44	15.91	15.29	15.63	443,028	+0.09(+0.58%)
Feb 22, 2016	15.21	15.76	15.03	15.54	625,931	+0.45(+2.98%)
Feb 19, 2016	15.07	15.23	14.84	15.09	552,362	-0.01(-0.07%)
Feb 18, 2016	14.79	15.35	14.77	15.10	372,547	+0.30(+2.03%)
Feb 17, 2016	14.50	14.99	14.33	14.80	517,573	+0.25(+1.72%)
Feb 16, 2016	13.99	14.59	13.77	14.55	609,321	+0.59(+4.23%)
Feb 12, 2016	14.10	13.96	13.96	13.96	512,000	+0.04(+0.29%)
Feb 11, 2016	13.81	14.18	13.71	13.92	466,252	+0.01(+0.07%)
Feb 10, 2016	14.44	14.74	13.87	13.91	536,699	-0.45(-3.13%)
Feb 09, 2016	14.45	14.82	14.27	14.36	518,423	-0.21(-1.44%)
Feb 08, 2016	14.10	14.86	14.08	14.57	507,135	+0.32(+2.25%)
Feb 05, 2016	15.58	15.59	14.25	14.25	457,345	-1.50(-9.52%)
Feb 04, 2016	15.39	16.13	15.36	15.75	802,734	+0.13(+0.83%)
Feb 03, 2016	15.59	15.73	15.06	15.62	415,936	+0.09(+0.58%)
Feb 02, 2016	14.77	16.23	14.62	15.53	1,047,147	+0.82(+5.57%)
Feb 01, 2016	14.71	15.01	14.45	14.71	562,159	-0.07(-0.47%)
Jan 29, 2016	14.66	14.95	14.47	14.78	397,233	+0.22(+1.51%)
Jan 28, 2016	14.22	14.63	14.13	14.56	343,404	+0.43(+3.04%)
Jan 27, 2016	13.98	14.54	13.91	14.13	355,775	+0.08(+0.57%)
Jan 26, 2016	13.92	14.34	13.75	14.05	392,594	+0.24(+1.74%)
Jan 25, 2016	14.10	14.30	13.78	13.81	196,010	-0.33(-2.33%)
Jan 22, 2016	14.10	14.42	14.02	14.14	382,388	+0.23(+1.65%)
Jan 21, 2016	13.76	14.04	13.38	13.91	1,900,299	+0.18(+1.31%)
Jan 20, 2016	13.59	13.99	13.33	13.73	741,211	-0.06(-0.44%)
Jan 19, 2016	14.18	14.18	13.60	13.79	340,897	-0.28(-1.99%)
Jan 15, 2016	13.52	14.07	14.07	14.07	511,400	+0.19(+1.37%)
Jan 14, 2016	14.09	14.24	13.71	13.88	401,266	-0.18(-1.28%)
Jan 13, 2016	14.54	14.74	13.98	14.06	445,532	-0.40(-2.77%)
Jan 12, 2016	14.62	14.94	14.20	14.46	560,374	-0.09(-0.62%)
Jan 11, 2016	14.97	14.97	14.27	14.55	839,048	-0.30(-2.02%)
Jan 08, 2016	15.60	15.67	14.81	14.85	601,503	-0.80(-5.11%)
Jan 07, 2016	16.02	16.55	15.51	15.65	332,240	-0.58(-3.57%)
Jan 06, 2016	16.07	16.44	15.96	16.23	539,891	+0.03(+0.19%)
Jan 05, 2016	16.22	16.28	15.82	16.20	431,365	+0.09(+0.56%)
Jan 04, 2016	15.55	16.40	15.51	16.11	613,838	+0.35(+2.22%)
Dec 31, 2015	16.07	15.76	15.76	15.76	594,100	-0.33(-2.05%)
Dec 30, 2015	16.06	16.31	15.96	16.09	393,155	+0.02(+0.12%)
Dec 29, 2015	15.83	16.26	15.83	16.07	423,561	+0.25(+1.58%)
Dec 28, 2015	15.78	15.95	15.61	15.82	475,482	+0.04(+0.25%)
Dec 24, 2015	15.87	15.78	15.78	15.78	219,400	-0.14(-0.88%)
Dec 23, 2015	15.99	16.06	15.70	15.92	482,620	+0.13(+0.82%)
Dec 22, 2015	15.83	16.31	15.34	15.79	677,448	-0.07(-0.44%)
Dec 21, 2015	16.33	16.48	15.67	15.86	928,529	-0.39(-2.40%)
Dec 18, 2015	16.42	16.75	16.03	16.25	939,139	+0.09(+0.56%)
Dec 17, 2015	16.37	16.58	16.00	16.16	486,078	-0.21(-1.28%)
Dec 16, 2015	16.32	16.63	15.98	16.37	484,753	+0.16(+0.99%)
Dec 15, 2015	16.42	16.67	16.08	16.21	540,440	-0.10(-0.61%)
Dec 14, 2015	16.03	17.01	16.03	16.31	991,138	+0.34(+2.13%)
Dec 11, 2015	15.74	16.08	15.67	15.97	904,875	-0.03(-0.19%)
Dec 10, 2015	16.70	16.89	15.65	16.00	2,442,811	-1.08(-6.32%)
Dec 09, 2015	14.00	17.42	14.00	17.08	7,357,523	+5.39(+46.11%)
Dec 08, 2015	11.51	11.98	11.39	11.69	1,138,500	+0.11(+0.95%)
Dec 07, 2015	11.53	11.91	11.10	11.58	547,261	+0.04(+0.35%)
Dec 04, 2015	11.30	11.84	11.28	11.54	434,171	+0.17(+1.50%)
Dec 03, 2015	12.37	12.48	11.16	11.37	549,604	-0.91(-7.41%)
Dec 02, 2015	12.30	12.86	11.20	12.28	279,449	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.