Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.57	38.81	37.33	38.40	746,533	+2.16(+5.96%)
Nov 29, 2011	35.25	36.74	33.38	36.24	1,621,304	+0.55(+1.54%)
Nov 28, 2011	35.72	36.73	35.23	35.69	737,302	+1.02(+2.94%)
Nov 25, 2011	35.83	36.87	34.56	34.67	442,881	-1.48(-4.09%)
Nov 23, 2011	37.15	37.96	35.43	36.15	542,113	-1.35(-3.60%)
Nov 22, 2011	36.83	37.76	36.12	37.50	535,531	+0.53(+1.43%)
Nov 21, 2011	37.30	37.74	36.34	36.97	411,219	-1.04(-2.74%)
Nov 18, 2011	39.39	39.75	37.27	38.01	577,079	-0.90(-2.31%)
Nov 17, 2011	38.94	39.78	38.21	38.91	857,894	+0.01(+0.03%)
Nov 16, 2011	42.03	42.08	38.32	38.90	501,152	-3.59(-8.45%)
Nov 15, 2011	42.33	42.73	41.47	42.49	318,735	+0.17(+0.40%)
Nov 14, 2011	42.01	42.65	41.37	42.32	421,247	+0.07(+0.17%)
Nov 11, 2011	43.35	43.86	42.07	42.25	419,493	-0.61(-1.42%)
Nov 10, 2011	40.89	43.21	40.89	42.86	365,375	+0.30(+0.70%)
Nov 09, 2011	43.07	43.80	42.37	42.56	290,626	-1.69(-3.82%)
Nov 08, 2011	43.62	44.74	42.96	44.25	289,200	+0.71(+1.63%)
Nov 07, 2011	43.80	44.33	43.01	43.54	155,426	-0.44(-1.00%)
Nov 04, 2011	43.78	44.20	43.15	43.98	162,846	-0.04(-0.09%)
Nov 03, 2011	43.80	44.60	42.90	44.02	592,733	+0.82(+1.90%)
Nov 02, 2011	43.81	44.30	41.91	43.20	527,250	-0.52(-1.19%)
Nov 01, 2011	43.81	45.41	42.85	43.72	502,493	-1.58(-3.49%)
Oct 31, 2011	43.73	45.78	43.12	45.30	387,823	+0.70(+1.57%)
Oct 28, 2011	44.97	45.08	43.79	44.60	434,232	-0.41(-0.91%)
Oct 27, 2011	45.23	45.85	44.59	45.01	691,004	+0.30(+0.67%)
Oct 26, 2011	44.64	45.25	43.09	44.71	420,110	+0.65(+1.48%)
Oct 25, 2011	45.17	45.75	43.52	44.06	420,796	-0.87(-1.94%)
Oct 24, 2011	44.91	45.91	44.29	44.93	504,625	+0.29(+0.65%)
Oct 21, 2011	44.57	45.21	43.63	44.64	576,247	+0.87(+1.99%)
Oct 20, 2011	41.15	44.47	40.16	43.77	569,224	+2.88(+7.04%)
Oct 19, 2011	40.89	42.94	40.30	40.89	717,590	+0.57(+1.41%)
Oct 18, 2011	40.71	40.97	38.90	40.32	343,937	-0.20(-0.49%)
Oct 17, 2011	39.85	41.60	39.47	40.52	599,192	+0.59(+1.48%)
Oct 14, 2011	39.09	40.45	38.15	39.93	348,990	+1.30(+3.37%)
Oct 13, 2011	38.25	39.17	37.62	38.63	591,352	+0.04(+0.10%)
Oct 12, 2011	38.16	39.87	37.96	38.59	384,909	+0.89(+2.36%)
Oct 11, 2011	37.54	38.21	36.88	37.70	466,564	-0.06(-0.16%)
Oct 10, 2011	36.59	38.86	35.84	37.76	892,726	+1.80(+5.01%)
Oct 07, 2011	36.91	37.75	34.94	35.96	343,175	-1.11(-2.99%)
Oct 06, 2011	34.73	37.20	33.94	37.07	736,460	+2.40(+6.92%)
Oct 05, 2011	34.25	34.74	33.67	34.67	720,573	+0.28(+0.81%)
Oct 04, 2011	34.08	34.75	32.28	34.39	1,697,548	+0.09(+0.26%)
Oct 03, 2011	35.62	36.68	34.27	34.30	812,545	-1.75(-4.85%)
Sep 30, 2011	37.60	37.99	35.97	36.05	621,396	-2.06(-5.41%)
Sep 29, 2011	39.47	40.16	35.76	38.11	722,963	-0.56(-1.45%)
Sep 28, 2011	40.33	40.85	37.90	38.67	649,030	-1.46(-3.64%)
Sep 27, 2011	40.81	42.45	39.85	40.13	724,008	+0.69(+1.75%)
Sep 26, 2011	38.30	41.04	37.70	39.44	868,919	+1.50(+3.95%)
Sep 23, 2011	35.60	37.98	34.82	37.94	731,874	+2.54(+7.18%)
Sep 22, 2011	34.69	35.88	33.87	35.40	824,028	-1.20(-3.28%)
Sep 21, 2011	37.14	37.84	36.43	36.60	597,904	-0.58(-1.56%)
Sep 20, 2011	36.68	38.30	36.50	37.18	785,556	+0.50(+1.36%)
Sep 19, 2011	34.74	36.73	34.18	36.68	519,848	+1.03(+2.89%)
Sep 16, 2011	35.38	35.75	34.80	35.65	459,348	+0.55(+1.57%)
Sep 15, 2011	34.84	35.55	34.13	35.10	361,378	+0.85(+2.48%)
Sep 14, 2011	33.68	34.99	33.40	34.25	687,583	+0.75(+2.24%)
Sep 13, 2011	32.75	33.57	32.66	33.50	361,032	+0.89(+2.73%)
Sep 12, 2011	31.81	32.64	31.50	32.61	382,117	+0.25(+0.77%)
Sep 09, 2011	32.69	33.20	31.65	32.36	419,918	-0.76(-2.29%)
Sep 08, 2011	33.06	33.67	32.49	33.12	321,608	-0.38(-1.13%)
Sep 07, 2011	32.47	33.56	32.00	33.50	507,367	+1.51(+4.72%)
Sep 06, 2011	31.90	32.23	30.68	31.99	949,503	-0.90(-2.74%)
Sep 02, 2011	32.72	33.38	31.91	32.89	633,104	-0.48(-1.44%)
Sep 01, 2011	34.80	35.10	32.97	33.37	881,049	-1.77(-5.04%)
Aug 31, 2011	33.60	35.40	32.59	35.14	3,624,986	+4.57(+14.95%)
Aug 30, 2011	29.69	31.38	29.60	30.57	1,021,635	+0.60(+2.00%)
Aug 29, 2011	28.20	30.13	28.20	29.97	535,327	+2.18(+7.84%)
Aug 26, 2011	26.87	28.08	26.69	27.79	669,581	+0.68(+2.51%)
Aug 25, 2011	27.66	27.66	26.98	27.11	609,064	-0.43(-1.56%)
Aug 24, 2011	27.82	28.26	26.59	27.54	249,307	-0.19(-0.69%)
Aug 23, 2011	25.80	28.60	25.59	27.73	870,832	+2.07(+8.07%)
Aug 22, 2011	26.10	26.49	25.39	25.66	414,952	+0.38(+1.50%)
Aug 19, 2011	25.40	26.40	24.83	25.28	684,780	-0.55(-2.13%)
Aug 18, 2011	27.44	27.45	25.68	25.83	894,161	-2.25(-8.01%)
Aug 17, 2011	30.42	30.43	27.95	28.08	757,961	-2.05(-6.80%)
Aug 16, 2011	31.16	31.30	29.23	30.13	575,733	-1.43(-4.53%)
Aug 15, 2011	31.17	31.56	30.88	31.56	305,504	+0.61(+1.97%)
Aug 12, 2011	30.42	31.17	30.02	30.95	428,714	+0.73(+2.42%)
Aug 11, 2011	28.53	30.45	28.35	30.22	395,605	+1.93(+6.82%)
Aug 10, 2011	29.25	30.01	28.18	28.29	307,201	-1.60(-5.35%)
Aug 09, 2011	29.00	30.03	27.76	29.89	786,171	+1.65(+5.84%)
Aug 08, 2011	29.56	30.63	28.12	28.24	1,162,557	-2.66(-8.61%)
Aug 05, 2011	31.85	33.11	29.66	30.90	489,570	-0.66(-2.09%)
Aug 04, 2011	33.91	34.16	31.52	31.56	432,238	-2.69(-7.85%)
Aug 03, 2011	33.04	34.74	31.91	34.25	1,381,483	+2.30(+7.20%)
Aug 02, 2011	34.25	35.00	31.70	31.95	1,848,421	-2.54(-7.38%)
Aug 01, 2011	36.51	36.51	34.00	34.49	990,851	-1.78(-4.89%)
Jul 29, 2011	36.66	37.14	35.66	36.27	270,888	-0.57(-1.55%)
Jul 28, 2011	38.22	39.55	36.65	36.84	687,591	-1.24(-3.26%)
Jul 27, 2011	38.32	39.29	37.60	38.08	690,996	-0.28(-0.73%)
Jul 26, 2011	39.07	39.20	37.87	38.36	486,190	-0.85(-2.17%)
Jul 25, 2011	39.42	40.37	39.12	39.21	220,979	-0.54(-1.36%)
Jul 22, 2011	39.44	39.88	38.64	39.75	506,399	+1.20(+3.11%)
Jul 21, 2011	39.37	39.86	38.23	38.55	343,804	-0.66(-1.68%)
Jul 20, 2011	40.18	40.94	38.51	39.21	272,681	-0.93(-2.32%)
Jul 19, 2011	41.03	41.03	39.96	40.14	382,594	-0.48(-1.18%)
Jul 18, 2011	41.50	41.98	40.31	40.62	426,567	-0.93(-2.24%)
Jul 15, 2011	40.73	41.83	40.67	41.55	431,307	+1.05(+2.59%)
Jul 14, 2011	40.93	40.93	39.65	40.50	445,152	-0.50(-1.22%)
Jul 13, 2011	39.75	41.05	39.59	41.00	520,698	+1.32(+3.33%)
Jul 12, 2011	38.95	40.28	38.61	39.68	492,168	+0.60(+1.54%)
Jul 11, 2011	38.20	39.21	38.00	39.08	305,964	+0.66(+1.72%)
Jul 08, 2011	39.09	39.09	37.83	38.42	408,262	-1.23(-3.10%)
Jul 07, 2011	39.31	40.14	39.18	39.65	417,622	+0.76(+1.95%)
Jul 06, 2011	37.43	39.45	36.60	38.89	420,040	+1.63(+4.37%)
Jul 05, 2011	37.97	38.34	36.35	37.26	457,002	-0.57(-1.51%)
Jul 01, 2011	38.13	38.86	37.72	37.83	450,208	-0.37(-0.97%)
Jun 30, 2011	37.73	38.84	37.00	38.20	564,164	+0.80(+2.14%)
Jun 29, 2011	39.30	39.31	36.95	37.40	722,953	-1.92(-4.88%)
Jun 28, 2011	38.41	40.09	38.08	39.32	473,292	+1.16(+3.04%)
Jun 27, 2011	38.12	39.25	37.59	38.16	366,434	+0.28(+0.74%)
Jun 24, 2011	40.31	40.31	37.50	37.88	2,189,211	-2.43(-6.03%)
Jun 23, 2011	39.52	40.50	39.14	40.31	366,210	+0.26(+0.65%)
Jun 22, 2011	39.55	40.48	39.05	40.05	316,353	+0.59(+1.50%)
Jun 21, 2011	38.89	39.96	38.68	39.46	456,347	+0.92(+2.39%)
Jun 20, 2011	38.40	38.62	37.79	38.54	298,550	+0.28(+0.73%)
Jun 17, 2011	38.78	39.39	37.67	38.26	364,572	+0.00(+0.00%)
Jun 16, 2011	39.40	40.06	37.95	38.26	252,798	-1.18(-2.99%)
Jun 15, 2011	39.42	40.04	38.47	39.44	230,432	-0.13(-0.33%)
Jun 14, 2011	40.85	40.85	39.50	39.57	320,413	-0.78(-1.93%)
Jun 13, 2011	39.41	41.28	39.28	40.35	452,712	+3.02(+8.09%)
Jun 10, 2011	38.41	38.41	36.90	37.33	237,564	-1.41(-3.64%)
Jun 09, 2011	38.02	39.09	37.46	38.74	260,466	+0.72(+1.89%)
Jun 08, 2011	39.64	39.64	37.92	38.02	494,193	-1.90(-4.76%)
Jun 07, 2011	40.33	41.03	39.90	39.92	442,998	-0.25(-0.62%)
Jun 06, 2011	39.52	40.23	38.94	40.17	467,623	+1.10(+2.82%)
Jun 03, 2011	40.00	40.47	38.88	39.07	708,856	-10.05(-20.46%)
May 24, 2011	49.34	49.49	48.47	49.12	230,684	+0.17(+0.35%)
May 23, 2011	49.52	50.19	48.18	48.95	433,014	-1.47(-2.92%)
May 20, 2011	52.01	52.18	49.34	50.42	279,498	-1.83(-3.50%)
May 19, 2011	51.60	52.35	50.96	52.25	151,004	+0.75(+1.46%)
May 18, 2011	50.30	51.75	50.05	51.50	215,996	+1.20(+2.39%)
May 17, 2011	49.55	51.02	49.50	50.30	347,273	+0.77(+1.55%)
May 16, 2011	50.72	51.40	49.00	49.53	182,990	-1.29(-2.54%)
May 13, 2011	50.71	51.19	49.47	50.82	174,605	+0.38(+0.75%)
May 12, 2011	49.00	51.71	48.65	50.44	419,982	+0.07(+0.14%)
May 11, 2011	50.66	51.39	49.87	50.37	259,704	-0.26(-0.51%)
May 10, 2011	49.94	50.96	49.35	50.63	248,043	+0.79(+1.59%)
May 09, 2011	47.99	50.68	47.99	49.84	235,186	+1.80(+3.75%)
May 06, 2011	47.91	49.02	47.88	48.04	234,935	+0.35(+0.73%)
May 05, 2011	46.67	49.02	45.92	47.69	155,243	+0.79(+1.68%)
May 04, 2011	46.78	47.30	46.14	46.90	241,191	+0.40(+0.86%)
May 03, 2011	48.06	48.08	46.11	46.50	305,011	-1.48(-3.08%)
May 02, 2011	48.10	48.92	47.69	47.98	387,258	-0.66(-1.36%)
Apr 29, 2011	48.66	49.28	48.42	48.64	124,526	-0.36(-0.73%)
Apr 28, 2011	48.88	49.75	48.32	49.00	191,855	+0.12(+0.25%)
Apr 27, 2011	48.37	49.28	48.04	48.88	180,867	+0.47(+0.97%)
Apr 26, 2011	47.39	49.24	46.60	48.41	464,196	+0.99(+2.09%)
Apr 25, 2011	45.98	47.58	44.11	47.42	210,985	+1.27(+2.75%)
Apr 21, 2011	45.49	46.39	44.63	46.15	165,453	+0.66(+1.45%)
Apr 20, 2011	44.86	45.49	44.51	45.49	220,960	+0.94(+2.11%)
Apr 19, 2011	44.13	44.83	43.56	44.55	186,169	+0.79(+1.81%)
Apr 18, 2011	44.55	44.55	43.00	43.76	505,927	-0.65(-1.46%)
Apr 15, 2011	44.04	44.71	43.91	44.41	627,998	+0.64(+1.46%)
Apr 14, 2011	44.42	44.85	43.00	43.77	4,505,665	-1.42(-3.14%)
Apr 13, 2011	42.71	46.00	42.60	45.19	445,784	+2.38(+5.56%)
Apr 12, 2011	42.48	43.06	41.60	42.81	186,452	-0.36(-0.83%)
Apr 11, 2011	42.63	43.63	42.23	43.17	105,720	+0.61(+1.43%)
Apr 08, 2011	43.06	43.75	42.05	42.56	231,952	-0.40(-0.93%)
Apr 07, 2011	42.84	43.24	42.17	42.96	279,558	+0.05(+0.12%)
Apr 06, 2011	43.87	44.29	42.87	42.91	162,397	-0.61(-1.40%)
Apr 05, 2011	43.01	44.77	42.21	43.52	182,787	+0.21(+0.48%)
Apr 04, 2011	40.81	43.90	39.51	43.31	258,385	+2.47(+6.05%)
Apr 01, 2011	42.63	42.63	40.21	40.84	153,913	-1.37(-3.25%)
Mar 31, 2011	42.41	42.87	41.22	42.21	226,763	-0.20(-0.47%)
Mar 30, 2011	41.51	43.49	41.51	42.41	156,009	+1.05(+2.54%)
Mar 29, 2011	39.56	41.61	39.40	41.36	387,112	+1.73(+4.37%)
Mar 28, 2011	40.28	40.61	39.33	39.63	155,844	-0.72(-1.78%)
Mar 25, 2011	40.40	40.47	39.61	40.35	113,994	+0.07(+0.17%)
Mar 24, 2011	40.61	40.90	39.97	40.28	83,932	-0.12(-0.30%)
Mar 23, 2011	39.84	41.05	39.50	40.40	185,375	+0.76(+1.92%)
Mar 22, 2011	39.59	39.99	39.51	39.64	74,683	+0.28(+0.71%)
Mar 21, 2011	39.22	39.85	38.56	39.36	188,779	+0.07(+0.18%)
Mar 18, 2011	38.81	39.32	37.14	39.29	189,811	+0.79(+2.05%)
Mar 17, 2011	38.35	39.52	38.00	38.50	165,399	+0.09(+0.23%)
Mar 16, 2011	35.94	38.95	35.40	38.41	1,709,176	+4.80(+14.28%)
Mar 15, 2011	32.99	34.09	32.55	33.61	297,483	-0.25(-0.74%)
Mar 14, 2011	34.06	34.88	33.42	33.86	71,193	-0.62(-1.80%)
Mar 11, 2011	33.72	34.91	33.72	34.48	93,954	+0.71(+2.10%)
Mar 10, 2011	34.00	34.10	33.50	33.77	72,770	-0.48(-1.40%)
Mar 09, 2011	34.63	34.63	34.03	34.25	63,581	-0.32(-0.93%)
Mar 08, 2011	34.18	34.74	34.10	34.57	101,352	+0.24(+0.70%)
Mar 07, 2011	34.27	34.72	33.85	34.33	139,697	+0.03(+0.09%)
Mar 04, 2011	33.72	34.35	33.53	34.30	124,617	+0.50(+1.48%)
Mar 03, 2011	34.50	34.77	33.65	33.80	65,141	-0.59(-1.72%)
Mar 02, 2011	34.07	34.44	33.54	34.39	94,281	+0.45(+1.33%)
Mar 01, 2011	34.48	34.48	33.72	33.94	38,939	-0.41(-1.19%)
Feb 28, 2011	34.46	34.46	33.95	34.35	48,744	-0.04(-0.12%)
Feb 25, 2011	33.77	34.44	33.66	34.39	112,802	+0.63(+1.87%)
Feb 24, 2011	33.70	34.30	33.32	33.76	123,662	-0.04(-0.12%)
Feb 23, 2011	33.68	34.48	32.30	33.80	138,910	+0.13(+0.39%)
Feb 22, 2011	35.67	36.21	33.53	33.67	154,312	-2.24(-6.24%)
Feb 18, 2011	36.00	36.29	35.51	35.91	98,382	+0.01(+0.03%)
Feb 17, 2011	35.89	36.99	35.50	35.90	89,188	-0.23(-0.64%)
Feb 16, 2011	36.79	37.15	35.86	36.13	107,295	-0.69(-1.87%)
Feb 15, 2011	36.96	37.52	36.50	36.82	86,595	-0.36(-0.97%)
Feb 14, 2011	37.39	37.64	37.15	37.18	18,955	-0.14(-0.38%)
Feb 11, 2011	36.01	37.57	35.51	37.32	113,010	+1.29(+3.58%)
Feb 10, 2011	35.68	36.75	35.00	36.03	39,303	+0.19(+0.53%)
Feb 09, 2011	36.16	36.29	35.37	35.84	108,057	-0.52(-1.43%)
Feb 08, 2011	36.39	36.74	35.60	36.36	45,948	+0.02(+0.06%)
Feb 07, 2011	36.24	36.89	36.00	36.34	86,043	-0.04(-0.11%)
Feb 04, 2011	36.29	36.50	35.75	36.38	63,759	+0.18(+0.50%)
Feb 03, 2011	35.76	36.50	35.46	36.20	65,917	+0.37(+1.03%)
Feb 02, 2011	35.29	36.07	34.98	35.83	63,378	+0.30(+0.84%)
Feb 01, 2011	34.54	35.61	34.22	35.53	98,219	+1.13(+3.30%)
Jan 31, 2011	33.82	35.44	33.64	34.40	144,330	+0.55(+1.61%)
Jan 28, 2011	34.02	34.84	32.63	33.85	131,099	-0.37(-1.08%)
Jan 27, 2011	34.79	34.79	33.97	34.22	75,866	-0.37(-1.07%)
Jan 26, 2011	34.05	34.95	33.52	34.59	176,005	+0.71(+2.10%)
Jan 25, 2011	34.94	34.99	33.75	33.88	88,525	-1.12(-3.20%)
Jan 24, 2011	34.85	36.05	34.70	35.00	57,585	+0.09(+0.26%)
Jan 21, 2011	35.61	35.66	34.60	34.91	219,645	-0.55(-1.55%)
Jan 20, 2011	34.47	35.69	34.20	35.46	109,846	+0.71(+2.04%)
Jan 19, 2011	34.95	35.23	34.51	34.75	151,973	-0.27(-0.77%)
Jan 18, 2011	36.63	37.07	34.36	35.02	404,224	-1.88(-5.09%)
Jan 14, 2011	38.06	38.06	36.32	36.90	235,831	-1.17(-3.07%)
Jan 13, 2011	37.66	38.50	37.07	38.07	324,516	+0.86(+2.31%)
Jan 12, 2011	36.50	37.68	35.47	37.21	345,194	+1.16(+3.22%)
Jan 11, 2011	36.63	36.88	35.55	36.05	102,306	-0.22(-0.61%)
Jan 10, 2011	36.59	36.98	35.47	36.27	228,514	-0.72(-1.95%)
Jan 07, 2011	36.60	37.20	35.03	36.99	197,741	+0.40(+1.09%)
Jan 06, 2011	35.91	36.72	35.27	36.59	133,052	+0.79(+2.21%)
Jan 05, 2011	34.50	36.67	33.32	35.80	286,642	+1.16(+3.35%)
Jan 04, 2011	34.78	34.80	33.65	34.64	260,624	+0.15(+0.43%)
Jan 03, 2011	33.35	35.05	33.35	34.49	205,751	+1.49(+4.52%)
Dec 31, 2010	34.00	34.30	32.51	33.00	216,304	-0.99(-2.91%)
Dec 30, 2010	32.67	34.49	32.67	33.99	200,874	+1.37(+4.20%)
Dec 29, 2010	32.40	33.38	30.85	32.62	391,320	+0.08(+0.25%)
Dec 28, 2010	34.31	35.10	32.32	32.54	316,861	-1.90(-5.52%)
Dec 27, 2010	35.85	35.85	33.28	34.44	183,327	-1.55(-4.31%)
Dec 23, 2010	37.00	37.19	35.27	35.99	305,197	-1.15(-3.10%)
Dec 22, 2010	40.56	40.56	36.96	37.14	378,748	-2.79(-6.99%)
Dec 21, 2010	39.65	41.01	39.24	39.93	215,809	+0.39(+0.99%)
Dec 20, 2010	38.75	40.87	38.51	39.54	321,217	+0.64(+1.65%)
Dec 17, 2010	38.45	39.99	36.59	38.90	1,618,281	+0.61(+1.59%)
Dec 16, 2010	36.77	39.02	36.77	38.29	110,091	+1.70(+4.65%)
Dec 15, 2010	36.54	37.02	36.29	36.59	120,653	-0.15(-0.41%)
Dec 14, 2010	37.00	38.00	36.50	36.74	223,394	-0.13(-0.35%)
Dec 13, 2010	36.80	39.00	36.56	36.87	263,437	+0.46(+1.26%)
Dec 10, 2010	35.95	36.57	34.67	36.41	263,306	+0.19(+0.52%)
Dec 09, 2010	36.19	36.85	35.20	36.22	223,403	+0.23(+0.64%)
Dec 08, 2010	35.40	36.52	31.20	35.99	1,080,305	+0.26(+0.73%)
Dec 07, 2010	36.81	36.81	35.18	35.73	340,923	-0.49(-1.35%)
Dec 06, 2010	34.58	36.56	34.38	36.22	270,135	+1.79(+5.20%)
Dec 03, 2010	34.25	34.71	33.80	34.43	226,374	+0.18(+0.53%)
Dec 02, 2010	34.02	34.53	33.50	34.25	183,643	+1.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.