Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.02	20.12	19.04	19.07	412,365	-1.26(-6.20%)
Jan 29, 2015	19.41	20.55	19.20	20.33	999,844	+0.80(+4.10%)
Jan 28, 2015	19.23	20.05	19.17	19.53	508,281	+0.26(+1.35%)
Jan 27, 2015	19.17	19.42	18.95	19.27	438,160	-0.08(-0.41%)
Jan 26, 2015	19.31	19.64	19.09	19.35	294,950	+0.00(+0.00%)
Jan 23, 2015	19.37	19.64	19.02	19.35	390,967	+0.00(+0.00%)
Jan 22, 2015	19.09	19.45	18.86	19.35	389,160	+0.38(+2.00%)
Jan 21, 2015	18.57	19.00	18.48	18.97	351,335	+0.30(+1.61%)
Jan 20, 2015	18.96	18.96	18.30	18.67	815,806	-0.23(-1.22%)
Jan 16, 2015	18.46	18.93	18.39	18.90	303,395	+0.37(+2.00%)
Jan 15, 2015	18.64	18.76	18.14	18.53	310,351	-0.09(-0.48%)
Jan 14, 2015	18.74	18.89	18.47	18.62	411,269	-0.30(-1.59%)
Jan 13, 2015	18.84	19.40	18.57	18.92	379,653	+0.12(+0.64%)
Jan 12, 2015	19.07	19.30	18.57	18.80	326,842	-0.22(-1.16%)
Jan 09, 2015	19.34	19.34	18.88	19.02	471,230	-0.37(-1.91%)
Jan 08, 2015	19.05	19.50	18.75	19.39	364,308	+0.53(+2.81%)
Jan 07, 2015	18.43	19.02	18.25	18.86	336,853	+0.33(+1.78%)
Jan 06, 2015	19.45	19.45	18.51	18.53	301,431	-0.80(-4.14%)
Jan 05, 2015	19.85	20.09	19.02	19.33	425,776	-0.52(-2.62%)
Jan 02, 2015	20.44	20.46	19.56	19.85	439,045	-0.53(-2.60%)
Dec 31, 2014	20.23	20.38	20.38	20.38	256,100	+0.14(+0.69%)
Dec 30, 2014	20.11	20.69	19.93	20.24	188,791	+0.10(+0.50%)
Dec 29, 2014	19.88	20.44	19.88	20.14	380,409	+0.26(+1.31%)
Dec 26, 2014	20.10	20.22	19.69	19.88	233,085	-0.13(-0.65%)
Dec 24, 2014	20.10	20.01	20.01	20.01	154,500	-0.06(-0.30%)
Dec 23, 2014	20.01	20.27	19.79	20.07	282,033	+0.04(+0.20%)
Dec 22, 2014	20.90	21.00	19.91	20.03	263,624	-0.90(-4.30%)
Dec 19, 2014	21.11	21.43	20.86	20.93	416,351	-0.13(-0.62%)
Dec 18, 2014	21.21	21.23	20.88	21.06	373,343	+0.06(+0.29%)
Dec 17, 2014	20.23	21.09	20.23	21.00	461,990	+0.89(+4.43%)
Dec 16, 2014	19.75	20.27	19.55	20.11	406,606	+0.33(+1.67%)
Dec 15, 2014	20.68	20.85	19.17	19.78	917,021	-0.90(-4.35%)
Dec 12, 2014	21.49	21.99	20.62	20.68	478,282	-1.01(-4.66%)
Dec 11, 2014	20.97	22.67	20.97	21.69	727,585	+0.08(+0.37%)
Dec 10, 2014	21.15	23.44	20.01	21.61	1,360,783	+0.08(+0.37%)
Dec 09, 2014	21.64	21.65	21.00	21.53	876,597	-0.34(-1.55%)
Dec 08, 2014	22.29	22.75	21.74	21.87	459,527	-0.35(-1.58%)
Dec 05, 2014	21.68	22.43	21.60	22.22	276,073	+0.54(+2.49%)
Dec 04, 2014	22.33	22.48	21.53	21.68	225,314	-0.74(-3.30%)
Dec 03, 2014	21.69	22.58	21.55	22.42	180,563	+0.76(+3.51%)
Dec 02, 2014	21.74	21.99	21.50	21.66	249,544	-0.13(-0.60%)
Dec 01, 2014	22.86	22.86	21.50	21.79	344,602	-1.20(-5.22%)
Nov 28, 2014	21.91	23.13	21.91	22.99	132,593	+1.00(+4.55%)
Nov 26, 2014	22.07	21.99	21.99	21.99	181,800	-0.14(-0.63%)
Nov 25, 2014	22.79	22.91	21.99	22.13	219,351	-0.57(-2.51%)
Nov 24, 2014	22.82	22.93	22.52	22.70	184,721	+0.01(+0.04%)
Nov 21, 2014	22.27	23.14	22.12	22.69	339,674	+0.67(+3.04%)
Nov 20, 2014	21.32	22.05	21.32	22.02	146,798	+0.56(+2.61%)
Nov 19, 2014	21.52	21.69	21.16	21.46	202,165	-0.06(-0.28%)
Nov 18, 2014	21.56	22.00	21.48	21.52	215,880	-0.14(-0.65%)
Nov 17, 2014	22.07	22.17	21.65	21.66	198,171	-0.42(-1.90%)
Nov 14, 2014	22.59	22.68	22.03	22.08	282,342	-0.56(-2.47%)
Nov 13, 2014	23.24	23.38	22.39	22.64	224,941	-0.50(-2.16%)
Nov 12, 2014	22.47	23.52	22.47	23.14	424,314	+0.66(+2.94%)
Nov 11, 2014	22.90	23.00	22.42	22.48	152,133	-0.35(-1.53%)
Nov 10, 2014	22.61	23.03	22.27	22.83	453,578	+0.27(+1.20%)
Nov 07, 2014	22.54	22.77	22.25	22.56	356,430	-0.06(-0.27%)
Nov 06, 2014	22.73	22.82	22.24	22.62	452,491	-0.17(-0.75%)
Nov 05, 2014	22.93	22.93	22.50	22.79	321,816	+0.04(+0.18%)
Nov 04, 2014	22.53	23.08	22.40	22.75	308,417	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.