Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.480	8.600	8.450	8.510	124,754	+0.03(+0.35%)
Dec 30, 2021	8.510	8.705	8.440	8.480	165,173	-0.04(-0.47%)
Dec 29, 2021	8.400	8.560	8.390	8.520	102,435	+0.14(+1.67%)
Dec 28, 2021	8.430	8.610	8.350	8.380	190,493	-0.11(-1.30%)
Dec 27, 2021	8.560	8.670	8.440	8.490	138,446	-0.05(-0.59%)
Dec 23, 2021	8.470	8.620	8.420	8.540	192,404	+0.08(+0.95%)
Dec 22, 2021	8.390	8.555	8.300	8.460	236,487	+0.06(+0.71%)
Dec 21, 2021	8.120	8.400	8.120	8.400	326,546	+0.44(+5.53%)
Dec 20, 2021	8.090	8.230	7.760	7.960	375,122	-0.24(-2.93%)
Dec 17, 2021	8.260	8.380	8.070	8.200	656,029	-0.07(-0.85%)
Dec 16, 2021	8.730	8.810	8.240	8.270	230,167	-0.42(-4.83%)
Dec 15, 2021	8.530	8.710	8.320	8.690	263,134	+0.14(+1.64%)
Dec 14, 2021	8.430	8.790	8.310	8.550	342,116	+0.06(+0.71%)
Dec 13, 2021	8.260	8.610	8.260	8.490	731,034	+0.18(+2.17%)
Dec 10, 2021	8.340	8.490	8.100	8.310	399,382	+0.05(+0.61%)
Dec 09, 2021	8.150	8.590	8.150	8.260	520,715	+0.05(+0.61%)
Dec 08, 2021	8.190	8.800	8.010	8.210	1,855,091	-1.82(-18.16%)
Dec 07, 2021	9.860	10.32	9.570	10.03	683,712	+0.30(+3.10%)
Dec 06, 2021	9.450	10.12	9.435	9.730	327,939	+0.46(+4.96%)
Dec 03, 2021	9.650	9.740	9.100	9.270	425,241	-0.38(-3.94%)
Dec 02, 2021	9.510	9.760	9.370	9.650	215,628	+0.24(+2.55%)
Dec 01, 2021	9.780	10.04	9.410	9.410	244,715	-0.10(-1.05%)
Nov 30, 2021	9.770	9.910	9.470	9.510	255,082	-0.33(-3.35%)
Nov 29, 2021	10.12	10.38	9.740	9.840	246,711	-0.13(-1.30%)
Nov 26, 2021	9.990	10.20	9.710	9.970	199,980	-0.28(-2.73%)
Nov 24, 2021	10.32	10.52	10.22	10.25	249,467	-0.33(-3.12%)
Nov 23, 2021	10.61	10.80	10.50	10.58	119,504	-0.06(-0.56%)
Nov 22, 2021	10.55	10.84	10.54	10.64	167,183	+0.14(+1.33%)
Nov 19, 2021	10.68	10.82	10.50	10.50	117,954	-0.29(-2.66%)
Nov 18, 2021	10.65	10.86	10.75	10.79	266,145	+0.28(+2.63%)
Nov 17, 2021	10.59	10.62	10.47	10.51	143,940	-0.15(-1.41%)
Nov 16, 2021	10.70	10.80	10.59	10.66	204,024	-0.04(-0.37%)
Nov 15, 2021	10.88	10.98	10.69	10.70	185,639	-0.13(-1.20%)
Nov 12, 2021	10.84	10.87	10.68	10.83	209,860	+0.04(+0.37%)
Nov 11, 2021	10.86	11.13	10.79	10.79	225,565	+0.09(+0.84%)
Nov 10, 2021	10.70		10.69	10.70	219,417	-0.08(-0.74%)
Nov 09, 2021	10.39	10.79	10.39	10.78	178,195	+0.38(+3.65%)
Nov 08, 2021	10.66	10.73	10.36	10.40	183,292	-0.20(-1.89%)
Nov 05, 2021	10.65	10.94	10.53	10.60	177,152	+0.10(+0.95%)
Nov 04, 2021	10.39	10.76	10.25	10.50	183,229	+0.14(+1.35%)
Nov 03, 2021	10.00	10.47	10.00	10.36	368,925	+0.38(+3.81%)
Nov 02, 2021	10.20	10.30	9.950	9.980	138,124	-0.17(-1.67%)
Nov 01, 2021	9.900	10.23	10.06	10.15	295,078	+0.34(+3.47%)
Oct 29, 2021	9.840	10.00	9.780	9.810	231,093	+0.00(+0.00%)
Oct 28, 2021	9.620	9.880	9.620	9.810	142,822	+0.21(+2.19%)
Oct 27, 2021	9.810	9.880	9.560	9.600	128,162	-0.24(-2.44%)
Oct 26, 2021	10.15		9.830	9.840	203,996	-0.27(-2.67%)
Oct 25, 2021	10.14	10.30	9.960	10.11	293,293	-0.05(-0.49%)
Oct 22, 2021	10.38	10.43	10.13	10.16	161,408	-0.21(-2.03%)
Oct 21, 2021	10.09	10.37	10.03	10.37	113,518	+0.30(+2.98%)
Oct 20, 2021	10.14	10.19	9.985	10.07	118,013	-0.04(-0.40%)
Oct 19, 2021	10.11	10.20	9.990	10.11	192,458	+0.06(+0.60%)
Oct 18, 2021	9.800	10.14	9.740	10.05	179,103	+0.16(+1.62%)
Oct 15, 2021	10.07	10.22	9.890	9.890	369,652	+0.04(+0.41%)
Oct 14, 2021	9.890	9.930	9.760	9.850	195,323	+0.10(+1.03%)
Oct 13, 2021	9.680	9.790	9.580	9.750	173,992	+0.05(+0.52%)
Oct 12, 2021	9.600	9.730	9.510	9.700	161,321	+0.21(+2.21%)
Oct 11, 2021	9.630	9.720	9.480	9.490	137,269	-0.10(-1.04%)
Oct 08, 2021	9.580	9.675	9.510	9.590	188,169	-0.02(-0.21%)
Oct 07, 2021	9.470	9.680	9.470	9.610	177,702	+0.30(+3.22%)
Oct 06, 2021	9.350	9.500	9.190	9.310	164,082	-0.20(-2.10%)
Oct 05, 2021	9.660	9.770	9.500	9.510	222,529	-0.07(-0.73%)
Oct 04, 2021	9.640	9.760	9.500	9.580	319,364	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.