Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.57	38.81	37.33	38.40	746,533	+2.16(+5.96%)
Nov 29, 2011	35.25	36.74	33.38	36.24	1,621,304	+0.55(+1.54%)
Nov 28, 2011	35.72	36.73	35.23	35.69	737,302	+1.02(+2.94%)
Nov 25, 2011	35.83	36.87	34.56	34.67	442,881	-1.48(-4.09%)
Nov 23, 2011	37.15	37.96	35.43	36.15	542,113	-1.35(-3.60%)
Nov 22, 2011	36.83	37.76	36.12	37.50	535,531	+0.53(+1.43%)
Nov 21, 2011	37.30	37.74	36.34	36.97	411,219	-1.04(-2.74%)
Nov 18, 2011	39.39	39.75	37.27	38.01	577,079	-0.90(-2.31%)
Nov 17, 2011	38.94	39.78	38.21	38.91	857,894	+0.01(+0.03%)
Nov 16, 2011	42.03	42.08	38.32	38.90	501,152	-3.59(-8.45%)
Nov 15, 2011	42.33	42.73	41.47	42.49	318,735	+0.17(+0.40%)
Nov 14, 2011	42.01	42.65	41.37	42.32	421,247	+0.07(+0.17%)
Nov 11, 2011	43.35	43.86	42.07	42.25	419,493	-0.61(-1.42%)
Nov 10, 2011	40.89	43.21	40.89	42.86	365,375	+0.30(+0.70%)
Nov 09, 2011	43.07	43.80	42.37	42.56	290,626	-1.69(-3.82%)
Nov 08, 2011	43.62	44.74	42.96	44.25	289,200	+0.71(+1.63%)
Nov 07, 2011	43.80	44.33	43.01	43.54	155,426	-0.44(-1.00%)
Nov 04, 2011	43.78	44.20	43.15	43.98	162,846	-0.04(-0.09%)
Nov 03, 2011	43.80	44.60	42.90	44.02	592,733	+0.82(+1.90%)
Nov 02, 2011	43.81	44.30	41.91	43.20	527,250	-0.52(-1.19%)
Nov 01, 2011	43.81	45.41	42.85	43.72	502,493	-1.58(-3.49%)
Oct 31, 2011	43.73	45.78	43.12	45.30	387,823	+0.70(+1.57%)
Oct 28, 2011	44.97	45.08	43.79	44.60	434,232	-0.41(-0.91%)
Oct 27, 2011	45.23	45.85	44.59	45.01	691,004	+0.30(+0.67%)
Oct 26, 2011	44.64	45.25	43.09	44.71	420,110	+0.65(+1.48%)
Oct 25, 2011	45.17	45.75	43.52	44.06	420,796	-0.87(-1.94%)
Oct 24, 2011	44.91	45.91	44.29	44.93	504,625	+0.29(+0.65%)
Oct 21, 2011	44.57	45.21	43.63	44.64	576,247	+0.87(+1.99%)
Oct 20, 2011	41.15	44.47	40.16	43.77	569,224	+2.88(+7.04%)
Oct 19, 2011	40.89	42.94	40.30	40.89	717,590	+0.57(+1.41%)
Oct 18, 2011	40.71	40.97	38.90	40.32	343,937	-0.20(-0.49%)
Oct 17, 2011	39.85	41.60	39.47	40.52	599,192	+0.59(+1.48%)
Oct 14, 2011	39.09	40.45	38.15	39.93	348,990	+1.30(+3.37%)
Oct 13, 2011	38.25	39.17	37.62	38.63	591,352	+0.04(+0.10%)
Oct 12, 2011	38.16	39.87	37.96	38.59	384,909	+0.89(+2.36%)
Oct 11, 2011	37.54	38.21	36.88	37.70	466,564	-0.06(-0.16%)
Oct 10, 2011	36.59	38.86	35.84	37.76	892,726	+1.80(+5.01%)
Oct 07, 2011	36.91	37.75	34.94	35.96	343,175	-1.11(-2.99%)
Oct 06, 2011	34.73	37.20	33.94	37.07	736,460	+2.40(+6.92%)
Oct 05, 2011	34.25	34.74	33.67	34.67	720,573	+0.28(+0.81%)
Oct 04, 2011	34.08	34.75	32.28	34.39	1,697,548	+0.09(+0.26%)
Oct 03, 2011	35.62	36.68	34.27	34.30	812,545	-1.75(-4.85%)
Sep 30, 2011	37.60	37.99	35.97	36.05	621,396	-2.06(-5.41%)
Sep 29, 2011	39.47	40.16	35.76	38.11	722,963	-0.56(-1.45%)
Sep 28, 2011	40.33	40.85	37.90	38.67	649,030	-1.46(-3.64%)
Sep 27, 2011	40.81	42.45	39.85	40.13	724,008	+0.69(+1.75%)
Sep 26, 2011	38.30	41.04	37.70	39.44	868,919	+1.50(+3.95%)
Sep 23, 2011	35.60	37.98	34.82	37.94	731,874	+2.54(+7.18%)
Sep 22, 2011	34.69	35.88	33.87	35.40	824,028	-1.20(-3.28%)
Sep 21, 2011	37.14	37.84	36.43	36.60	597,904	-0.58(-1.56%)
Sep 20, 2011	36.68	38.30	36.50	37.18	785,556	+0.50(+1.36%)
Sep 19, 2011	34.74	36.73	34.18	36.68	519,848	+1.03(+2.89%)
Sep 16, 2011	35.38	35.75	34.80	35.65	459,348	+0.55(+1.57%)
Sep 15, 2011	34.84	35.55	34.13	35.10	361,378	+0.85(+2.48%)
Sep 14, 2011	33.68	34.99	33.40	34.25	687,583	+0.75(+2.24%)
Sep 13, 2011	32.75	33.57	32.66	33.50	361,032	+0.89(+2.73%)
Sep 12, 2011	31.81	32.64	31.50	32.61	382,117	+0.25(+0.77%)
Sep 09, 2011	32.69	33.20	31.65	32.36	419,918	-0.76(-2.29%)
Sep 08, 2011	33.06	33.67	32.49	33.12	321,608	-0.38(-1.13%)
Sep 07, 2011	32.47	33.56	32.00	33.50	507,367	+1.51(+4.72%)
Sep 06, 2011	31.90	32.23	30.68	31.99	949,503	-0.90(-2.74%)
Sep 02, 2011	32.72	33.38	31.91	32.89	633,104	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.