Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.91	36.26	34.71	35.81	659,468	+0.91(+2.61%)
Jan 30, 2012	33.99	35.08	33.81	34.90	675,439	+0.57(+1.66%)
Jan 27, 2012	34.01	34.78	33.87	34.33	308,083	+0.13(+0.38%)
Jan 26, 2012	35.51	35.88	33.86	34.20	467,405	-1.35(-3.80%)
Jan 25, 2012	34.67	35.64	34.29	35.55	353,702	+1.05(+3.04%)
Jan 24, 2012	33.76	35.12	33.43	34.50	505,181	+0.83(+2.47%)
Jan 23, 2012	33.44	34.09	32.86	33.67	587,733	+0.38(+1.14%)
Jan 20, 2012	33.78	33.93	32.90	33.29	775,081	-0.59(-1.74%)
Jan 19, 2012	34.70	34.92	33.55	33.88	338,389	-0.72(-2.08%)
Jan 18, 2012	34.07	35.23	33.64	34.60	301,072	+0.60(+1.76%)
Jan 17, 2012	33.66	34.15	33.57	34.00	532,331	+0.54(+1.61%)
Jan 13, 2012	33.43	34.21	33.24	33.46	414,488	-0.42(-1.24%)
Jan 12, 2012	35.20	35.76	33.70	33.88	610,595	-1.12(-3.20%)
Jan 11, 2012	33.11	36.49	33.11	35.00	1,344,256	+1.74(+5.23%)
Jan 10, 2012	33.03	33.60	32.99	33.26	585,235	+0.65(+1.99%)
Jan 09, 2012	32.57	33.28	31.68	32.61	512,456	+0.12(+0.37%)
Jan 06, 2012	31.93	32.63	31.32	32.49	639,021	+0.45(+1.40%)
Jan 05, 2012	31.41	32.32	30.52	32.04	378,608	+0.54(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.