Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.40	10.91	10.27	10.82	568,350	+0.35(+3.34%)
Aug 28, 2015	10.23	10.63	10.21	10.47	404,699	+0.26(+2.55%)
Aug 27, 2015	10.05	10.26	9.870	10.21	435,219	+0.23(+2.30%)
Aug 26, 2015	9.750	10.04	9.540	9.980	415,213	+0.40(+4.18%)
Aug 25, 2015	10.00	10.00	9.560	9.580	508,461	-0.11(-1.14%)
Aug 24, 2015	9.340	9.930	9.210	9.690	555,695	-0.31(-3.10%)
Aug 21, 2015	9.800	10.12	9.620	10.00	758,778	+0.03(+0.30%)
Aug 20, 2015	10.31	10.65	9.955	9.970	468,450	-0.41(-3.95%)
Aug 19, 2015	10.16	10.51	9.990	10.38	497,950	+0.21(+2.06%)
Aug 18, 2015	10.46	10.55	9.800	10.17	1,065,114	-0.78(-7.12%)
Aug 17, 2015	11.05	11.11	10.90	10.95	274,228	-0.10(-0.90%)
Aug 14, 2015	10.94	11.18	10.94	11.05	364,319	+0.06(+0.55%)
Aug 13, 2015	11.08	11.18	10.98	10.99	197,889	-0.05(-0.45%)
Aug 12, 2015	10.90	11.11	10.77	11.04	225,828	+0.01(+0.09%)
Aug 11, 2015	10.99	11.09	10.92	11.03	206,250	+0.00(+0.00%)
Aug 10, 2015	10.86	11.14	10.86	11.03	455,555	+0.21(+1.94%)
Aug 07, 2015	10.87	10.99	10.66	10.82	256,206	-0.05(-0.46%)
Aug 06, 2015	11.04	11.23	10.71	10.87	270,997	-0.14(-1.27%)
Aug 05, 2015	10.73	11.09	10.73	11.01	536,713	+0.38(+3.57%)
Aug 04, 2015	10.58	10.66	10.45	10.63	457,125	+0.05(+0.47%)
Aug 03, 2015	10.90	10.97	10.52	10.58	321,128	-0.28(-2.58%)
Jul 31, 2015	10.89	10.96	10.76	10.86	198,434	-0.02(-0.18%)
Jul 30, 2015	10.93	11.07	10.80	10.88	237,228	-0.06(-0.55%)
Jul 29, 2015	10.74	11.05	10.71	10.94	258,156	+0.15(+1.39%)
Jul 28, 2015	10.75	10.82	10.53	10.79	445,142	+0.04(+0.37%)
Jul 27, 2015	10.71	10.93	10.60	10.75	573,793	+0.00(+0.00%)
Jul 24, 2015	10.72	10.81	10.43	10.75	553,920	+0.05(+0.47%)
Jul 23, 2015	11.08	11.20	10.69	10.70	348,805	-0.32(-2.90%)
Jul 22, 2015	11.05	11.10	10.87	11.02	283,565	-0.05(-0.45%)
Jul 21, 2015	11.10	11.26	11.01	11.07	312,659	-0.07(-0.63%)
Jul 20, 2015	11.39	11.41	11.05	11.14	416,309	-0.24(-2.11%)
Jul 17, 2015	11.48	11.49	11.23	11.38	414,568	-0.04(-0.35%)
Jul 16, 2015	11.73	11.75	11.17	11.42	533,631	-0.26(-2.23%)
Jul 15, 2015	11.95	11.95	11.64	11.68	337,098	-0.27(-2.26%)
Jul 14, 2015	11.75	11.97	11.68	11.95	364,141	+0.16(+1.36%)
Jul 13, 2015	11.78	11.96	11.78	11.79	446,424	+0.10(+0.86%)
Jul 10, 2015	11.55	11.74	11.40	11.69	452,701	+0.12(+1.04%)
Jul 09, 2015	11.40	11.65	11.28	11.57	584,595	+0.34(+3.03%)
Jul 08, 2015	11.33	11.48	11.11	11.23	423,495	-0.18(-1.58%)
Jul 07, 2015	11.34	11.48	11.04	11.41	383,445	+0.06(+0.53%)
Jul 06, 2015	11.33	11.36	11.13	11.35	491,369	-0.02(-0.18%)
Jul 02, 2015	11.39	11.37	11.37	11.37	384,200	-0.06(-0.52%)
Jul 01, 2015	11.36	11.54	11.08	11.43	516,000	+0.16(+1.42%)
Jun 30, 2015	11.25	11.41	11.05	11.27	473,599	+0.05(+0.45%)
Jun 29, 2015	11.60	11.64	11.21	11.22	457,716	-0.46(-3.94%)
Jun 26, 2015	11.67	11.76	11.56	11.68	943,030	+0.09(+0.78%)
Jun 25, 2015	11.64	11.77	11.56	11.59	314,917	-0.02(-0.17%)
Jun 24, 2015	11.64	11.75	11.55	11.61	311,714	-0.03(-0.26%)
Jun 23, 2015	11.56	11.69	11.47	11.64	461,392	+0.09(+0.78%)
Jun 22, 2015	11.54	11.71	11.45	11.55	303,567	+0.05(+0.43%)
Jun 19, 2015	11.51	11.59	11.37	11.50	633,847	+0.00(+0.00%)
Jun 18, 2015	11.13	11.51	11.13	11.50	640,604	+0.35(+3.14%)
Jun 17, 2015	11.21	11.37	11.05	11.15	419,080	-0.03(-0.27%)
Jun 16, 2015	11.23	11.40	11.16	11.18	367,344	-0.05(-0.45%)
Jun 15, 2015	11.25	11.37	11.17	11.23	377,177	-0.11(-0.97%)
Jun 12, 2015	11.42	11.58	11.25	11.34	411,715	-0.06(-0.53%)
Jun 11, 2015	11.30	11.48	11.30	11.40	531,176	+0.15(+1.33%)
Jun 10, 2015	11.14	11.53	11.14	11.25	689,305	+0.12(+1.08%)
Jun 09, 2015	11.08	11.31	11.00	11.13	594,822	+0.04(+0.36%)
Jun 08, 2015	11.25	11.31	11.09	11.09	666,364	-0.14(-1.25%)
Jun 05, 2015	11.66	11.67	11.22	11.23	1,277,846	-0.36(-3.11%)
Jun 04, 2015	11.97	12.14	11.57	11.59	2,649,098	-0.57(-4.69%)
Jun 03, 2015	12.75	13.25	12.13	12.16	4,036,887	-1.98(-14.00%)
Jun 02, 2015	13.15	14.18	13.15	14.14	801,173	+0.90(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.