Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.72	11.72	11.72	0	+0.04(+0.34%)
Dec 29, 2016	11.44	11.75	11.29	11.68	228,810	-0.10(-0.85%)
Dec 28, 2016	11.77	11.84	11.53	11.78	274,373	+0.01(+0.08%)
Dec 27, 2016	11.80	12.07	11.72	11.77	195,136	-0.03(-0.25%)
Dec 23, 2016		11.80	11.80	11.80	0	+0.12(+1.03%)
Dec 22, 2016	12.22	12.29	11.66	11.68	397,492	-0.57(-4.65%)
Dec 21, 2016	12.56	12.56	12.23	12.25	252,469	-0.37(-2.93%)
Dec 20, 2016	12.44	12.63	12.33	12.62	252,199	+0.27(+2.19%)
Dec 19, 2016	12.63	12.69	12.22	12.35	382,492	-0.21(-1.71%)
Dec 16, 2016	12.59	12.84	12.45	12.56	586,845	-0.04(-0.36%)
Dec 15, 2016	12.73	12.82	12.49	12.61	277,458	-0.05(-0.39%)
Dec 14, 2016	12.50	12.71	12.36	12.66	244,624	+0.17(+1.36%)
Dec 13, 2016	12.36	12.73	12.36	12.49	623,876	+0.17(+1.38%)
Dec 12, 2016	12.87	12.91	12.25	12.32	395,391	-0.63(-4.86%)
Dec 09, 2016	12.83	13.13	12.77	12.95	352,032	+0.13(+1.01%)
Dec 08, 2016	12.91	12.94	12.39	12.82	795,744	+0.07(+0.55%)
Dec 07, 2016	12.42	14.08	12.11	12.75	3,185,667	-1.92(-13.09%)
Dec 06, 2016	14.86	14.89	14.06	14.67	521,311	-0.07(-0.47%)
Dec 05, 2016	14.18	14.86	14.18	14.74	358,554	+0.67(+4.76%)
Dec 02, 2016	14.08	14.34	13.99	14.07	199,358	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.