Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.50	17.57	17.29	17.54	445,058	+0.01(+0.06%)
Apr 28, 2016	17.94	18.27	17.51	17.53	403,230	-0.45(-2.50%)
Apr 27, 2016	17.53	18.01	17.48	17.98	327,407	+0.51(+2.92%)
Apr 26, 2016	17.05	17.52	17.00	17.47	398,452	+0.37(+2.16%)
Apr 25, 2016	17.13	17.30	17.02	17.10	283,375	+0.00(+0.00%)
Apr 22, 2016	17.24	17.41	17.05	17.10	250,321	-0.06(-0.35%)
Apr 21, 2016	17.28	17.32	17.04	17.16	243,959	-0.07(-0.41%)
Apr 20, 2016	17.35	17.55	17.22	17.23	204,762	-0.18(-1.03%)
Apr 19, 2016	17.39	17.66	17.30	17.41	202,919	+0.13(+0.75%)
Apr 18, 2016	17.25	17.50	17.06	17.28	296,491	-0.10(-0.58%)
Apr 15, 2016	17.28	17.68	17.28	17.38	263,575	+0.01(+0.06%)
Apr 14, 2016	17.55	17.66	17.29	17.37	208,616	-0.11(-0.63%)
Apr 13, 2016	17.35	17.62	17.20	17.48	283,753	+0.28(+1.63%)
Apr 12, 2016	17.34	17.58	16.96	17.20	394,571	-0.17(-0.98%)
Apr 11, 2016	17.32	17.60	17.18	17.37	529,829	+0.12(+0.70%)
Apr 08, 2016	17.86	17.86	17.05	17.25	694,491	-0.54(-3.04%)
Apr 07, 2016	19.27	19.41	17.54	17.79	942,455	-1.60(-8.25%)
Apr 06, 2016	19.07	19.53	19.00	19.39	370,830	+0.35(+1.84%)
Apr 05, 2016	19.77	19.98	18.93	19.04	653,931	-0.81(-4.08%)
Apr 04, 2016	20.30	20.55	19.76	19.85	309,379	-0.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.