Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.770	9.850	9.490	9.580	208,400	-0.19(-1.89%)
Jan 30, 2020	9.800	10.07	9.750	9.765	521,893	-0.13(-1.36%)
Jan 29, 2020	10.13	10.18	9.840	9.900	163,065	-0.20(-1.98%)
Jan 28, 2020	10.28	10.39	10.05	10.10	157,026	-0.12(-1.17%)
Jan 27, 2020	10.34	10.59	10.15	10.22	247,280	-0.42(-3.95%)
Jan 24, 2020	10.92	10.92	10.49	10.64	170,600	-0.29(-2.61%)
Jan 23, 2020	10.78	10.96	10.67	10.93	183,894	-0.00(-0.05%)
Jan 22, 2020	10.98	11.10	10.87	10.93	103,214	-0.05(-0.46%)
Jan 21, 2020	11.12	11.14	10.66	10.98	237,817	-0.16(-1.44%)
Jan 17, 2020	11.51	11.59	11.14	11.14	164,600	-0.30(-2.62%)
Jan 16, 2020	11.19	11.48	11.18	11.44	127,431	+0.29(+2.60%)
Jan 15, 2020	11.23	11.35	11.07	11.15	181,432	-0.10(-0.89%)
Jan 14, 2020	11.26	11.42	11.18	11.25	155,296	+0.04(+0.36%)
Jan 13, 2020	11.19	11.27	11.11	11.21	183,043	+0.03(+0.22%)
Jan 10, 2020	11.20	11.23	11.05	11.19	257,100	-0.06(-0.53%)
Jan 09, 2020	11.41	11.50	11.20	11.24	262,644	-0.19(-1.62%)
Jan 08, 2020	11.60	11.80	11.36	11.43	184,773	-0.13(-1.12%)
Jan 07, 2020	11.31	11.65	11.25	11.56	203,956	+0.21(+1.85%)
Jan 06, 2020	11.40	11.51	11.28	11.35	162,005	-0.16(-1.39%)
Jan 03, 2020	11.61	11.73	11.30	11.51	270,300	-0.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.