Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.440 | 6.440 | 6.280 | 6.390 | 186,436 | +0.02(+0.31%) |
Jun 29, 2023 | 6.320 | 6.420 | 6.270 | 6.370 | 180,421 | +0.06(+0.95%) |
Jun 28, 2023 | 6.390 | 6.390 | 6.250 | 6.310 | 193,789 | -0.09(-1.41%) |
Jun 27, 2023 | 6.430 | 6.510 | 6.110 | 6.400 | 228,273 | +0.01(+0.16%) |
Jun 26, 2023 | 6.110 | 6.515 | 6.110 | 6.390 | 376,851 | +0.25(+4.07%) |
Jun 23, 2023 | 6.430 | 6.565 | 6.130 | 6.140 | 3,455,864 | -0.34(-5.25%) |
Jun 22, 2023 | 6.450 | 6.530 | 6.350 | 6.480 | 301,325 | +0.02(+0.31%) |
Jun 21, 2023 | 6.270 | 6.520 | 6.165 | 6.460 | 322,833 | +0.16(+2.54%) |
Jun 20, 2023 | 6.060 | 6.380 | 6.010 | 6.300 | 383,924 | +0.24(+3.96%) |
Jun 16, 2023 | 6.170 | 6.170 | 6.020 | 6.060 | 231,270 | -0.07(-1.14%) |
Jun 15, 2023 | 6.010 | 6.145 | 5.970 | 6.130 | 248,777 | +0.80(+15.01%) |
May 08, 2023 | 5.430 | 5.490 | 5.270 | 5.330 | 191,120 | -0.06(-1.11%) |
May 05, 2023 | 5.380 | 5.440 | 5.315 | 5.390 | 210,467 | +0.07(+1.32%) |
May 04, 2023 | 5.360 | 5.420 | 5.260 | 5.320 | 178,253 | -0.10(-1.85%) |
May 03, 2023 | 5.400 | 5.610 | 5.400 | 5.420 | 177,504 | +0.02(+0.37%) |
May 02, 2023 | 5.260 | 5.435 | 5.200 | 5.400 | 163,847 | +0.12(+2.27%) |
May 01, 2023 | 5.200 | 5.310 | 5.180 | 5.280 | 100,354 | +0.04(+0.76%) |
Apr 28, 2023 | 5.200 | 5.295 | 5.160 | 5.240 | 195,308 | +0.04(+0.77%) |
Apr 27, 2023 | 5.130 | 5.250 | 4.980 | 5.200 | 331,946 | +0.11(+2.16%) |
Apr 26, 2023 | 5.280 | 5.300 | 5.040 | 5.090 | 403,065 | -0.24(-4.50%) |
Apr 25, 2023 | 5.650 | 5.690 | 5.270 | 5.330 | 256,378 | -0.38(-6.65%) |
Apr 24, 2023 | 5.680 | 5.770 | 5.537 | 5.710 | 127,627 | +0.00(+0.00%) |
Apr 21, 2023 | 5.850 | 5.850 | 5.660 | 5.710 | 153,994 | -0.12(-2.06%) |
Apr 20, 2023 | 5.940 | 6.030 | 5.770 | 5.830 | 204,517 | -0.15(-2.51%) |
Apr 19, 2023 | 6.040 | 6.050 | 5.900 | 5.980 | 158,510 | -0.07(-1.16%) |
Apr 18, 2023 | 6.090 | 6.156 | 5.990 | 6.050 | 145,927 | -0.02(-0.33%) |
Apr 17, 2023 | 6.030 | 6.150 | 6.010 | 6.070 | 162,857 | +0.04(+0.66%) |
Apr 14, 2023 | 6.000 | 6.160 | 5.910 | 6.030 | 181,382 | +0.02(+0.33%) |
Apr 13, 2023 | 6.070 | 6.250 | 5.900 | 6.010 | 197,591 | -0.08(-1.31%) |
Apr 12, 2023 | 6.420 | 6.530 | 6.010 | 6.090 | 246,464 | -0.25(-3.94%) |
Apr 11, 2023 | 6.210 | 6.450 | 6.160 | 6.340 | 752,718 | +0.13(+2.09%) |
Apr 10, 2023 | 5.890 | 6.350 | 5.880 | 6.210 | 554,600 | +0.32(+5.43%) |
Apr 06, 2023 | 5.870 | 5.918 | 5.730 | 5.890 | 138,237 | -0.02(-0.34%) |
Apr 05, 2023 | 5.880 | 5.925 | 5.791 | 5.910 | 163,212 | +0.03(+0.51%) |
Apr 04, 2023 | 5.990 | 6.040 | 5.780 | 5.880 | 208,380 | -0.09(-1.51%) |