Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.11	32.17	31.45	31.54	1,111,544	-0.73(-2.26%)
Aug 28, 2020	32.64	32.64	31.59	32.27	1,269,700	-0.04(-0.12%)
Aug 27, 2020	31.63	32.83	31.59	32.31	980,905	+0.92(+2.93%)
Aug 26, 2020	31.43	31.59	31.01	31.39	1,345,084	-0.08(-0.25%)
Aug 25, 2020	32.15	32.18	31.37	31.47	884,160	-0.48(-1.50%)
Aug 24, 2020	31.01	31.99	30.88	31.95	791,805	+1.05(+3.40%)
Aug 21, 2020	31.38	31.41	30.78	30.90	1,022,900	-0.50(-1.59%)
Aug 20, 2020	31.06	31.64	30.93	31.40	800,456	+0.00(+0.00%)
Aug 19, 2020	31.61	31.99	31.20	31.40	894,959	-0.18(-0.57%)
Aug 18, 2020	31.81	32.00	31.42	31.58	875,663	-0.18(-0.57%)
Aug 17, 2020	32.24	32.24	31.48	31.76	1,479,794	-0.49(-1.52%)
Aug 14, 2020	32.04	32.55	31.92	32.25	764,700	-0.11(-0.34%)
Aug 13, 2020	32.47	32.71	31.98	32.36	694,697	-0.24(-0.74%)
Aug 12, 2020	33.22	33.27	32.46	32.60	1,243,431	-0.25(-0.76%)
Aug 11, 2020	33.44	33.68	32.70	32.85	1,631,416	+0.12(+0.37%)
Aug 10, 2020	32.66	33.19	32.40	32.73	1,590,073	+0.24(+0.74%)
Aug 07, 2020	31.18	32.54	30.96	32.49	1,415,500	+1.17(+3.74%)
Aug 06, 2020	30.59	31.32	30.57	31.32	1,699,021	+0.50(+1.62%)
Aug 05, 2020	30.53	31.09	30.48	30.82	1,403,391	+0.46(+1.50%)
Aug 04, 2020	31.06	31.11	30.27	30.36	1,311,412	-0.58(-1.87%)
Aug 03, 2020	30.80	31.17	30.42	30.95	1,296,267	+0.20(+0.63%)
Jul 31, 2020	31.11	31.20	29.98	30.75	1,930,900	-0.36(-1.16%)
Jul 30, 2020	30.04	31.79	29.95	31.11	2,464,511	+0.25(+0.81%)
Jul 29, 2020	30.05	30.96	29.94	30.86	1,513,942	+0.76(+2.52%)
Jul 28, 2020	30.27	30.59	30.07	30.10	1,342,345	-0.03(-0.10%)
Jul 27, 2020	30.60	30.70	29.83	30.13	1,502,463	-0.72(-2.33%)
Jul 24, 2020	31.20	31.20	30.67	30.85	1,617,300	-0.34(-1.09%)
Jul 23, 2020	30.75	31.30	30.44	31.19	1,806,969	+0.45(+1.46%)
Jul 22, 2020	30.11	30.82	30.01	30.74	1,034,198	+0.31(+1.02%)
Jul 21, 2020	31.26	31.26	30.17	30.43	1,929,239	+0.39(+1.30%)
Jul 20, 2020	30.49	30.55	29.84	30.04	1,483,268	-0.65(-2.12%)
Jul 17, 2020	30.76	30.82	30.40	30.69	1,735,100	-0.13(-0.42%)
Jul 16, 2020	30.18	31.27	30.00	30.82	1,899,984	+0.48(+1.58%)
Jul 15, 2020	29.63	30.48	29.32	30.34	2,510,965	+1.44(+4.98%)
Jul 14, 2020	28.26	29.20	28.20	28.90	2,015,786	+0.61(+2.16%)
Jul 13, 2020	28.78	29.06	28.08	28.29	2,312,021	+0.06(+0.21%)
Jul 10, 2020	27.14	28.30	26.91	28.23	1,826,500	+1.19(+4.40%)
Jul 09, 2020	27.49	27.80	26.22	27.04	1,792,486	-0.61(-2.21%)
Jul 08, 2020	27.37	28.06	27.00	27.65	2,009,262	+0.14(+0.51%)
Jul 07, 2020	28.30	28.30	27.43	27.51	1,327,087	-0.99(-3.47%)
Jul 06, 2020	28.80	29.17	28.27	28.50	1,207,004	+0.41(+1.46%)
Jul 02, 2020	28.88	29.37	28.00	28.09	1,286,000	-0.06(-0.21%)
Jul 01, 2020	28.70	29.03	27.98	28.15	1,278,965	-0.50(-1.75%)
Jun 30, 2020	28.16	28.94	28.16	28.65	2,012,739	+0.28(+0.99%)
Jun 29, 2020	28.04	28.57	27.63	28.37	1,438,481	+0.67(+2.42%)
Jun 26, 2020	28.58	28.96	27.64	27.70	4,415,200	-1.18(-4.09%)
Jun 25, 2020	28.01	29.01	28.01	28.88	1,555,723	+0.43(+1.51%)
Jun 24, 2020	29.56	29.72	28.11	28.45	2,497,287	-1.11(-3.76%)
Jun 23, 2020	30.27	30.35	29.36	29.56	1,737,429	-0.15(-0.50%)
Jun 22, 2020	29.14	30.25	28.81	29.71	2,697,989	+0.38(+1.30%)
Jun 19, 2020	31.17	31.17	29.33	29.33	5,111,600	-1.22(-3.99%)
Jun 18, 2020	30.21	31.00	30.06	30.55	2,351,806	-0.16(-0.52%)
Jun 17, 2020	31.16	31.51	30.65	30.71	1,576,734	-0.51(-1.63%)
Jun 16, 2020	32.54	33.83	30.82	31.22	2,891,570	+0.29(+0.94%)
Jun 15, 2020	29.44	31.22	29.29	30.93	1,914,715	+0.32(+1.05%)
Jun 12, 2020	31.74	31.90	29.97	30.61	2,318,700	+0.31(+1.02%)
Jun 11, 2020	31.06	32.09	30.23	30.30	2,310,622	-2.56(-7.79%)
Jun 10, 2020	33.77	33.97	32.69	32.86	2,501,149	-1.52(-4.42%)
Jun 09, 2020	34.58	34.94	34.23	34.38	1,520,979	-1.27(-3.56%)
Jun 08, 2020	35.72	35.76	34.89	35.65	1,825,941	+0.67(+1.92%)
Jun 05, 2020	34.94	35.49	34.24	34.98	3,437,800	+2.19(+6.68%)
Jun 04, 2020	32.38	32.97	31.92	32.79	2,382,307	+0.44(+1.36%)
Jun 03, 2020	31.10	32.80	30.94	32.35	2,393,491	+1.97(+6.48%)
Jun 02, 2020	29.40	30.63	29.12	30.38	3,248,328	+1.28(+4.40%)
Jun 01, 2020	28.45	29.28	27.87	29.10	2,089,214	+0.88(+3.12%)
May 29, 2020	28.55	28.84	27.90	28.22	8,330,400	-0.82(-2.82%)
May 28, 2020	30.21	30.33	28.80	29.04	2,077,802	-0.88(-2.94%)
May 27, 2020	30.50	30.75	29.48	29.92	2,916,090	+0.53(+1.80%)
May 26, 2020	29.75	30.10	28.89	29.39	2,573,701	+1.09(+3.85%)
May 22, 2020	27.77	28.58	27.54	28.30	3,130,700	+0.85(+3.10%)
May 21, 2020	26.54	27.69	26.11	27.45	3,938,515	+0.91(+3.43%)
May 20, 2020	24.31	26.75	24.11	26.54	3,960,252	+2.27(+9.33%)
May 19, 2020	24.13	24.54	23.68	24.27	2,368,794	-0.09(-0.35%)
May 18, 2020	23.87	24.57	23.87	24.36	1,811,194	+1.38(+6.01%)
May 15, 2020	22.70	23.04	22.22	22.98	2,631,400	+0.13(+0.57%)
May 14, 2020	21.77	22.97	20.93	22.85	2,519,853	+0.61(+2.74%)
May 13, 2020	23.82	23.82	22.06	22.24	2,321,833	-1.41(-5.96%)
May 12, 2020	25.15	25.34	23.63	23.65	2,466,272	-1.61(-6.37%)
May 11, 2020	25.60	25.70	25.16	25.26	2,391,032	-0.69(-2.66%)
May 08, 2020	25.14	26.01	24.92	25.95	3,114,300	+1.24(+5.02%)
May 07, 2020	23.81	24.89	23.81	24.71	3,098,001	+1.29(+5.51%)
May 06, 2020	23.84	24.28	23.32	23.42	2,981,363	-0.32(-1.35%)
May 05, 2020	24.64	25.66	23.69	23.74	3,510,361	-0.06(-0.25%)
May 04, 2020	22.94	24.03	22.41	23.80	2,242,258	+0.69(+2.99%)
May 01, 2020	23.43	23.64	22.80	23.11	2,156,400	-0.92(-3.83%)
Apr 30, 2020	24.89	25.07	24.01	24.03	2,052,202	-1.55(-6.06%)
Apr 29, 2020	25.52	26.00	25.09	25.58	1,735,562	+0.83(+3.35%)
Apr 28, 2020	25.10	25.54	24.29	24.75	2,221,290	+0.10(+0.41%)
Apr 27, 2020	23.98	24.85	23.76	24.65	3,080,742	+1.01(+4.27%)
Apr 24, 2020	24.54	24.73	23.46	23.64	1,955,900	-0.62(-2.56%)
Apr 23, 2020	25.04	25.40	24.23	24.26	1,509,750	-0.64(-2.57%)
Apr 22, 2020	25.85	26.03	24.88	24.90	1,992,008	-0.39(-1.54%)
Apr 21, 2020	25.71	26.08	25.18	25.29	1,998,017	-1.41(-5.28%)
Apr 20, 2020	26.46	26.80	25.86	26.70	1,890,332	-0.45(-1.66%)
Apr 17, 2020	27.59	28.04	26.73	27.15	2,150,100	+0.66(+2.49%)
Apr 16, 2020	27.09	27.23	26.03	26.49	3,566,683	-0.86(-3.14%)
Apr 15, 2020	28.76	28.76	27.31	27.35	1,815,943	-1.90(-6.50%)
Apr 14, 2020	29.78	30.48	28.87	29.25	3,814,821	+0.03(+0.10%)
Apr 13, 2020	30.74	30.74	28.98	29.22	1,102,951	-1.78(-5.74%)
Apr 09, 2020	29.33	31.17	29.10	31.00	2,283,700	+2.31(+8.05%)
Apr 08, 2020	28.12	29.04	27.45	28.69	1,807,023	+0.81(+2.91%)
Apr 07, 2020	28.68	29.16	27.57	27.88	2,842,944	+0.85(+3.14%)
Apr 06, 2020	26.02	27.38	25.96	27.03	2,900,969	+2.42(+9.83%)
Apr 03, 2020	25.99	26.50	24.45	24.61	2,294,000	-1.71(-6.50%)
Apr 02, 2020	25.67	27.23	25.67	26.32	2,276,391	+0.30(+1.15%)
Apr 01, 2020	27.27	27.43	25.53	26.02	1,982,343	-2.44(-8.57%)
Mar 31, 2020	30.16	30.16	28.02	28.46	5,591,678	-2.08(-6.81%)
Mar 30, 2020	29.15	30.63	28.04	30.54	2,062,692	+1.47(+5.06%)
Mar 27, 2020	28.22	30.18	28.10	29.07	3,075,000	-0.60(-2.02%)
Mar 26, 2020	26.20	30.07	25.53	29.67	3,721,408	+3.95(+15.36%)
Mar 25, 2020	26.00	26.41	24.66	25.72	6,418,420	+0.12(+0.47%)
Mar 24, 2020	24.66	25.99	24.30	25.60	4,464,839	+2.34(+10.06%)
Mar 23, 2020	25.67	25.67	22.54	23.26	3,341,086	-2.71(-10.44%)
Mar 20, 2020	27.00	27.61	25.55	25.97	4,155,200	-1.09(-4.03%)
Mar 19, 2020	27.00	28.60	26.52	27.06	3,775,108	-0.43(-1.56%)
Mar 18, 2020	27.81	29.02	26.07	27.49	5,941,737	-2.73(-9.03%)
Mar 17, 2020	27.73	30.52	25.95	30.22	3,721,558	+2.98(+10.94%)
Mar 16, 2020	30.04	30.31	27.07	27.24	2,928,154	-5.53(-16.88%)
Mar 13, 2020	32.38	32.85	30.38	32.77	3,214,500	+2.09(+6.81%)
Mar 12, 2020	33.16	33.88	30.37	30.68	3,018,005	-5.20(-14.49%)
Mar 11, 2020	36.54	37.10	35.42	35.88	1,928,269	-1.95(-5.15%)
Mar 10, 2020	37.87	38.09	36.25	37.83	1,846,296	+1.18(+3.22%)
Mar 09, 2020	37.60	38.42	36.12	36.65	1,661,992	-4.05(-9.95%)
Mar 06, 2020	39.77	40.93	39.39	40.70	1,534,100	-0.47(-1.14%)
Mar 05, 2020	42.05	42.26	40.70	41.17	1,047,350	-1.91(-4.43%)
Mar 04, 2020	42.11	43.11	41.71	43.08	997,870	+1.46(+3.51%)
Mar 03, 2020	42.60	43.02	41.18	41.62	1,045,742	-0.87(-2.05%)
Mar 02, 2020	40.50	42.54	40.26	42.49	1,657,685	+2.06(+5.10%)
Feb 28, 2020	41.21	41.69	39.79	40.43	2,915,100	-1.99(-4.69%)
Feb 27, 2020	43.20	43.84	42.33	42.42	2,299,208	-1.41(-3.22%)
Feb 26, 2020	44.62	45.03	43.77	43.83	1,364,598	-0.56(-1.26%)
Feb 25, 2020	45.71	45.84	44.36	44.39	1,178,131	-1.26(-2.76%)
Feb 24, 2020	46.17	46.78	45.63	45.65	1,352,720	-1.47(-3.12%)
Feb 21, 2020	47.80	47.99	47.01	47.12	1,346,700	-0.78(-1.63%)
Feb 20, 2020	48.20	48.20	47.61	47.90	1,720,867	-0.28(-0.58%)
Feb 19, 2020	48.00	48.32	47.86	48.18	1,077,597	+0.29(+0.61%)
Feb 18, 2020	47.62	47.97	47.58	47.89	1,223,330	+0.21(+0.44%)
Feb 14, 2020	47.84	47.98	47.24	47.68	1,044,500	-0.15(-0.31%)
Feb 13, 2020	47.00	47.84	46.78	47.83	1,286,091	+0.79(+1.68%)
Feb 12, 2020	47.27	47.47	46.03	47.04	1,595,004	-0.71(-1.49%)
Feb 11, 2020	46.87	47.95	46.87	47.75	1,781,017	+0.97(+2.07%)
Feb 10, 2020	46.18	46.84	46.05	46.78	1,277,031	+0.63(+1.37%)
Feb 07, 2020	46.08	46.31	45.78	46.15	783,000	+0.01(+0.02%)
Feb 06, 2020	45.85	46.66	45.85	46.14	1,309,919	+0.42(+0.92%)
Feb 05, 2020	45.15	45.74	44.84	45.72	2,279,312	+0.85(+1.89%)
Feb 04, 2020	45.11	45.39	44.83	44.87	1,351,561	+0.19(+0.43%)
Feb 03, 2020	44.32	45.05	44.32	44.68	2,053,616	+0.52(+1.18%)
Jan 31, 2020	44.46	44.86	44.08	44.16	2,061,900	-0.32(-0.72%)
Jan 30, 2020	43.90	44.52	43.55	44.48	3,521,550	+0.35(+0.79%)
Jan 29, 2020	44.77	44.83	44.12	44.13	1,448,753	-0.53(-1.19%)
Jan 28, 2020	44.77	45.05	44.65	44.66	2,173,063	+0.11(+0.25%)
Jan 27, 2020	44.20	44.88	44.02	44.55	969,520	-0.44(-0.98%)
Jan 24, 2020	45.24	45.45	44.87	44.99	1,131,600	-0.25(-0.55%)
Jan 23, 2020	45.24	45.32	44.56	45.24	922,677	-0.24(-0.53%)
Jan 22, 2020	45.29	45.59	45.08	45.48	1,277,586	+0.33(+0.73%)
Jan 21, 2020	45.19	45.37	44.89	45.15	1,081,610	-0.02(-0.04%)
Jan 17, 2020	44.81	45.26	44.63	45.17	1,385,900	+0.61(+1.37%)
Jan 16, 2020	44.17	44.59	44.17	44.56	1,209,531	+0.51(+1.16%)
Jan 15, 2020	43.73	44.20	43.57	44.05	695,555	+0.38(+0.87%)
Jan 14, 2020	43.74	44.09	43.53	43.67	1,089,260	-0.02(-0.05%)
Jan 13, 2020	43.50	43.77	43.31	43.69	928,345	+0.16(+0.37%)
Jan 10, 2020	43.67	43.75	43.47	43.53	1,409,100	-0.07(-0.16%)
Jan 09, 2020	42.81	43.63	42.77	43.60	1,326,310	+0.87(+2.04%)
Jan 08, 2020	43.12	43.28	42.68	42.73	1,285,231	-0.43(-1.00%)
Jan 07, 2020	43.59	43.60	43.13	43.16	1,334,752	-0.36(-0.83%)
Jan 06, 2020	43.42	43.61	43.22	43.52	1,272,784	+0.17(+0.39%)
Jan 03, 2020	43.16	43.49	43.04	43.35	784,800	-0.05(-0.12%)
Jan 02, 2020	43.01	43.40	42.88	43.40	1,376,671	+0.51(+1.19%)
Dec 31, 2019	42.72	43.02	42.71	42.89	764,500	+0.16(+0.37%)
Dec 30, 2019	42.56	42.77	42.53	42.73	837,213	+0.17(+0.40%)
Dec 27, 2019	42.16	42.62	42.00	42.56	775,700	+0.38(+0.90%)
Dec 26, 2019	41.92	42.19	41.82	42.18	410,116	+0.17(+0.40%)
Dec 24, 2019	42.07	42.16	41.84	42.01	220,900	-0.05(-0.13%)
Dec 23, 2019	42.77	42.77	41.97	42.06	1,428,176	-0.61(-1.42%)
Dec 20, 2019	42.57	43.02	42.39	42.67	1,285,000	+0.24(+0.57%)
Dec 19, 2019	42.36	42.43	42.05	42.43	1,031,039	+0.09(+0.21%)
Dec 18, 2019	42.59	42.67	42.25	42.34	1,699,660	-0.28(-0.66%)
Dec 17, 2019	42.16	42.63	41.88	42.62	1,343,971	+0.56(+1.33%)
Dec 16, 2019	41.80	42.17	41.60	42.06	1,182,557	+0.31(+0.74%)
Dec 13, 2019	41.54	41.76	41.26	41.75	1,350,400	+0.09(+0.22%)
Dec 12, 2019	41.05	41.68	41.05	41.66	1,226,378	+0.64(+1.56%)
Dec 11, 2019	41.04	41.20	40.83	41.02	915,109	-0.14(-0.34%)
Dec 10, 2019	41.49	41.57	41.06	41.16	843,501	-0.29(-0.70%)
Dec 09, 2019	41.07	41.58	40.96	41.45	908,723	+0.29(+0.70%)
Dec 06, 2019	41.52	41.75	41.15	41.16	1,070,400	-0.17(-0.41%)
Dec 05, 2019	41.03	41.40	40.99	41.33	745,821	+0.29(+0.71%)
Dec 04, 2019	40.58	41.42	40.58	41.04	1,333,001	+0.42(+1.03%)
Dec 03, 2019	41.41	41.41	40.42	40.62	2,590,637	-0.90(-2.17%)
Dec 02, 2019	42.01	42.10	41.51	41.52	1,490,793	-0.45(-1.07%)
Nov 29, 2019	42.16	42.20	41.91	41.97	1,064,200	-0.26(-0.62%)
Nov 27, 2019	42.05	42.29	41.74	42.23	1,506,000	+0.15(+0.36%)
Nov 26, 2019	41.28	42.17	41.14	42.08	7,021,389	+0.88(+2.14%)
Nov 25, 2019	40.88	41.31	40.79	41.20	1,738,484	+0.36(+0.88%)
Nov 22, 2019	40.43	40.90	40.32	40.84	1,259,400	+0.26(+0.64%)
Nov 21, 2019	41.22	41.35	40.58	40.58	1,638,062	-0.62(-1.50%)
Nov 20, 2019	41.50	41.75	41.00	41.20	3,552,520	-0.30(-0.72%)
Nov 19, 2019	41.40	41.82	41.18	41.50	1,407,081	+0.14(+0.34%)
Nov 18, 2019	40.63	41.37	40.59	41.36	1,106,924	+0.73(+1.80%)
Nov 15, 2019	40.71	40.77	40.38	40.63	1,479,500	-0.02(-0.06%)
Nov 14, 2019	40.57	40.76	40.46	40.66	1,144,832	+0.08(+0.18%)
Nov 13, 2019	40.33	40.71	40.12	40.58	789,935	+0.06(+0.15%)
Nov 12, 2019	40.66	40.69	40.16	40.52	1,143,884	-0.27(-0.66%)
Nov 11, 2019	40.38	40.85	40.38	40.79	903,191	+0.21(+0.52%)
Nov 08, 2019	40.46	40.68	40.31	40.58	1,129,700	+0.12(+0.30%)
Nov 07, 2019	41.28	41.41	40.42	40.46	1,942,823	-0.86(-2.08%)
Nov 06, 2019	40.63	41.38	40.63	41.32	1,471,859	+0.78(+1.92%)
Nov 05, 2019	40.99	41.06	40.23	40.54	2,173,640	-0.41(-1.00%)
Nov 04, 2019	41.88	42.00	40.85	40.95	1,090,175	-0.87(-2.08%)
Nov 01, 2019	41.82	41.84	41.35	41.82	997,200	+0.06(+0.14%)
Oct 31, 2019	41.88	42.19	41.20	41.76	1,519,906	-0.25(-0.60%)
Oct 30, 2019	41.31	42.30	40.92	42.01	1,889,669	+0.98(+2.39%)
Oct 29, 2019	40.50	41.31	40.46	41.03	1,107,219	+0.33(+0.81%)
Oct 28, 2019	40.95	41.37	40.56	40.70	964,770	-0.10(-0.25%)
Oct 25, 2019	41.22	41.33	40.75	40.80	1,138,500	-0.59(-1.43%)
Oct 24, 2019	41.40	41.65	41.24	41.39	1,224,307	+0.00(+0.00%)
Oct 23, 2019	41.34	41.65	41.21	41.39	1,750,972	+0.03(+0.07%)
Oct 22, 2019	42.46	42.55	41.29	41.36	1,286,134	-1.23(-2.89%)
Oct 21, 2019	42.29	42.72	42.25	42.59	847,930	+0.28(+0.66%)
Oct 18, 2019	42.05	42.40	41.73	42.31	1,069,600	+0.31(+0.74%)
Oct 17, 2019	42.07	42.31	41.84	42.00	1,449,106	+0.04(+0.10%)
Oct 16, 2019	41.69	41.99	41.21	41.96	1,159,945	+0.06(+0.14%)
Oct 15, 2019	41.76	41.95	41.75	41.90	937,316	+0.31(+0.75%)
Oct 14, 2019	41.48	41.70	41.27	41.59	791,218	+0.10(+0.24%)
Oct 11, 2019	41.32	41.72	41.19	41.49	1,064,000	+0.33(+0.80%)
Oct 10, 2019	41.07	41.49	41.01	41.16	914,163	+0.00(+0.00%)
Oct 09, 2019	40.91	41.39	40.75	41.16	1,595,120	+0.39(+0.96%)
Oct 08, 2019	41.50	41.63	40.74	40.77	1,210,312	-0.86(-2.07%)
Oct 07, 2019	42.06	42.10	41.60	41.63	1,406,674	-0.23(-0.55%)
Oct 04, 2019	41.24	42.01	41.24	41.86	1,144,500	+0.74(+1.80%)
Oct 03, 2019	40.85	41.13	40.52	41.12	869,246	+0.27(+0.66%)
Oct 02, 2019	41.32	41.41	40.67	40.85	1,346,949	-0.58(-1.40%)
Oct 01, 2019	42.28	42.31	41.33	41.43	1,570,102	-0.55(-1.31%)
Sep 30, 2019	42.73	42.86	41.90	41.98	2,509,407	-0.07(-0.17%)
Sep 27, 2019	42.49	42.68	41.83	42.05	1,549,600	-0.31(-0.73%)
Sep 26, 2019	42.00	42.48	41.89	42.36	1,334,816	+0.39(+0.93%)
Sep 25, 2019	41.33	42.03	41.22	41.97	1,499,305	+0.63(+1.54%)
Sep 24, 2019	41.26	41.65	41.07	41.34	1,567,409	+0.23(+0.56%)
Sep 23, 2019	41.01	41.32	40.92	41.10	594,855	+0.10(+0.26%)
Sep 20, 2019	41.15	41.24	40.72	41.00	1,581,400	-0.14(-0.34%)
Sep 19, 2019	41.03	41.49	40.96	41.14	991,973	+0.23(+0.56%)
Sep 18, 2019	40.80	41.01	40.52	40.91	2,003,128	-0.05(-0.12%)
Sep 17, 2019	40.49	41.10	40.44	40.96	2,075,513	+0.40(+0.99%)
Sep 16, 2019	40.33	40.66	40.27	40.56	928,408	+0.08(+0.20%)
Sep 13, 2019	40.34	40.53	40.11	40.48	1,036,500	+0.04(+0.10%)
Sep 12, 2019	40.70	40.81	40.40	40.44	1,218,542	-0.13(-0.32%)
Sep 11, 2019	40.49	40.70	40.35	40.57	1,421,224	-0.04(-0.10%)
Sep 10, 2019	41.32	41.40	40.30	40.61	1,729,395	-0.73(-1.77%)
Sep 09, 2019	41.47	41.54	41.09	41.34	1,544,125	+0.03(+0.07%)
Sep 06, 2019	41.11	41.57	41.11	41.31	1,000,700	+0.18(+0.44%)
Sep 05, 2019	41.00	41.46	41.00	41.13	1,274,480	+0.31(+0.76%)
Sep 04, 2019	40.13	40.85	40.13	40.82	1,230,580	+0.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.